00:00:46,13.45
00:03:28,13.36
00:06:10,13.36
00:08:54,13.31
00:11:36,13.25
00:14:18,13.20
00:17:01,13.26
00:19:44,13.20
00:22:26,13.11
00:25:08,13.07
00:27:55,13.15
00:30:37,13.19
00:33:19,13.22
00:36:01,13.20
00:38:45,13.19
00:41:27,13.09
00:44:10,12.95
00:46:53,13.04
00:49:36,13.00
00:52:19,13.03
00:55:02,13.03
00:57:45,12.99
01:00:27,12.93
01:03:10,12.88
01:05:53,12.78
01:08:36,12.85
01:11:18,12.85
01:14:00,12.82
01:16:43,12.76
01:19:27,12.82
01:22:09,12.70
01:24:51,12.63
01:27:34,12.59
01:30:17,12.61
01:32:59,12.65
01:35:41,12.72
01:38:27,12.68
01:41:09,12.63
01:43:51,12.49
01:46:33,12.47
01:49:17,12.56
01:51:59,12.54
01:54:41,12.55
01:57:26,12.51
02:00:08,12.45
02:02:50,12.44
02:05:32,12.39
02:08:16,12.36
02:10:58,12.40
02:13:40,12.41
02:16:22,12.39
02:19:06,12.44
02:21:48,12.50
02:24:31,12.50
02:27:14,12.34
02:29:57,12.20
02:32:40,12.10
02:35:22,12.07
02:38:05,12.13
02:40:47,12.14
02:43:29,12.19
02:46:11,12.16
02:48:56,12.15
02:51:38,12.13
02:54:20,12.10
02:57:05,12.05
02:59:48,12.00
03:02:30,11.97
03:05:12,11.99
03:07:56,11.93
03:10:38,11.93
03:13:21,11.94
03:16:03,11.89
03:18:47,11.93
03:21:29,11.80
03:24:11,11.76
03:26:55,11.69
03:29:38,11.55
03:32:20,11.64
03:35:02,11.69
03:37:46,11.74
03:40:28,11.72
03:43:10,11.74
03:45:52,11.75
03:48:35,11.79
03:51:18,11.84
03:54:00,11.75
03:56:42,11.72
03:59:26,11.74
04:02:08,11.69
04:04:50,11.72
04:07:34,11.72
04:10:17,11.61
04:12:59,11.56
04:15:41,11.50
04:18:26,11.46
04:21:09,11.46
04:23:51,11.47
04:26:33,11.51
04:29:17,11.57
04:31:59,11.56
04:34:42,11.57
04:37:25,11.49
04:40:07,11.47
04:42:49,11.44
04:45:31,11.41
04:48:15,11.45
04:50:57,11.45
04:53:40,11.35
04:56:22,11.20
04:59:06,11.04
05:01:48,11.05
05:04:30,11.03
05:07:13,11.11
05:09:57,11.21
05:12:39,11.30
05:15:21,11.51
05:18:04,11.43
05:20:46,11.49
05:23:28,11.40
05:26:10,11.32
05:28:55,11.45
05:31:38,11.53
05:34:20,11.41
05:37:03,11.34
05:39:46,11.35
05:42:28,11.40
05:45:11,11.40
05:47:55,11.47
05:50:37,11.43
05:53:19,11.41
05:56:01,11.50
05:58:45,11.57
06:01:27,11.69
06:04:10,11.72
06:06:54,11.74
06:09:36,11.82
06:12:18,11.91
06:15:00,12.15
06:17:45,12.18
06:20:27,12.26
06:23:09,12.34
06:25:51,12.49
06:28:34,12.60
06:31:16,12.69
06:33:58,12.82
06:36:40,12.90
06:39:24,12.93
06:42:06,12.91
06:44:48,13.07
06:47:32,13.24
06:50:14,13.39
06:52:56,13.56
06:55:39,13.59
06:58:24,13.89
07:01:07,14.07
07:03:49,14.22
07:06:32,14.36
07:09:16,14.57
07:11:58,14.71
07:14:40,14.79
07:17:25,14.89
07:20:07,15.07
07:22:49,15.22
07:25:32,15.31
07:28:15,15.38
07:30:57,15.43
07:33:40,15.53
07:36:22,15.56
07:39:05,15.61
07:41:47,15.71
07:44:30,15.85
07:47:13,15.88
07:49:56,15.95
07:52:38,16.04
07:55:21,16.15
07:58:05,16.25
08:00:47,16.44
08:03:29,16.45
08:06:12,16.50
08:08:59,16.68
08:11:41,16.85
08:14:23,16.91
08:17:07,16.94
08:19:50,16.98
08:22:32,17.15
08:25:15,17.19
08:27:58,17.40
08:30:40,17.68
08:33:22,17.70
08:36:04,17.80
08:38:47,17.68
08:41:29,17.68
08:44:12,17.80
08:46:55,17.79
08:49:38,17.86
08:52:20,17.88
08:55:02,18.06
08:57:46,18.10
09:00:28,18.16
09:03:10,18.31
09:05:52,18.35
09:08:36,18.41
09:11:18,18.51
09:14:00,18.48
09:16:47,18.52
09:19:31,18.63
09:22:13,18.74
09:24:55,18.76
09:27:38,18.99
09:30:20,19.34
09:33:02,19.34
09:35:44,19.34
09:38:27,19.32
09:41:10,19.24
09:43:52,19.56
09:46:34,19.61
09:49:17,19.55
09:51:59,19.81
09:54:42,20.02
09:57:25,20.01
10:00:07,20.23
10:02:49,20.10
10:05:31,20.26
10:08:15,20.34
10:10:58,20.52
10:13:40,20.26
10:16:22,20.43
10:19:05,20.60
10:21:47,20.60
10:24:29,20.89
10:27:13,20.96
10:29:56,20.70
10:32:39,20.74
10:35:21,20.79
10:38:04,20.88
10:40:46,21.07
10:43:28,21.10
10:46:11,21.09
10:48:56,21.11
10:51:38,21.09
10:54:21,21.14
10:57:05,21.15
10:59:47,21.18
11:02:30,21.38
11:05:13,21.45
11:07:57,21.63
11:10:39,21.50
11:13:21,21.51
11:16:03,21.66
11:18:48,21.77
11:21:30,21.89
11:24:12,21.70
11:26:55,21.89
11:29:37,21.96
11:32:20,21.96
11:35:02,22.15
11:37:46,22.26
11:40:28,22.34
11:43:10,22.26
11:45:53,22.26
11:48:36,22.38
11:51:18,22.50
11:54:00,22.49
11:56:46,22.66
11:59:29,22.65
12:02:11,22.66
12:04:54,22.89
12:07:37,22.98
12:10:20,22.89
12:13:02,22.90
12:15:44,23.06
12:18:28,23.09
12:21:10,23.09
12:23:52,23.18
12:26:34,23.26
12:29:18,23.21
12:32:00,23.23
12:34:42,23.48
12:37:26,23.65
12:40:10,23.49
12:42:52,23.64
12:45:34,23.56
12:48:18,23.55
12:51:00,23.51
12:53:43,23.68
12:56:25,23.93
12:59:09,23.80
13:01:51,23.82
13:04:33,23.90
13:07:19,23.75
13:10:01,23.68
13:12:43,23.74
13:15:25,23.88
13:18:09,23.85
13:20:51,23.76
13:23:34,23.91
13:26:16,24.20
13:28:59,24.21
13:31:41,24.19
13:34:23,24.15
13:37:06,24.23
13:39:49,24.11
13:42:31,24.23
13:45:13,24.01
13:47:56,24.10
13:50:38,24.02
13:53:21,24.07
13:56:03,24.07
13:58:47,24.05
14:01:29,24.19
14:04:12,24.25
14:06:54,24.11
14:09:37,24.21
14:12:19,24.20
14:15:01,24.06
14:17:45,24.19
14:20:27,24.35
14:23:10,24.19
14:25:52,24.21
14:28:37,24.09
14:31:19,24.05
14:34:01,23.99
14:36:46,23.98
14:39:29,24.06
14:42:11,24.07
14:44:53,24.07
14:47:39,24.14
14:50:21,24.13
14:53:03,24.06
14:55:45,24.09
14:58:28,24.01
15:01:10,24.00
15:03:52,23.98
15:06:34,23.96
15:09:18,23.99
15:12:01,24.05
15:14:43,24.21
15:17:26,24.15
15:20:09,23.99
15:22:51,24.00
15:25:33,24.02
15:28:16,23.95
15:30:59,23.96
15:33:41,23.91
15:36:24,23.88
15:39:09,23.90
15:41:51,23.88
15:44:33,23.85
15:47:19,23.80
15:50:02,23.75
15:52:44,23.77
15:55:26,23.76
15:58:10,23.74
16:00:51,23.65
16:03:34,23.69
16:06:16,23.84
16:08:59,23.94
16:11:42,23.66
16:14:24,23.65
16:17:08,23.55
16:19:51,23.45
16:22:33,23.49
16:25:15,23.54
16:27:59,23.44
16:30:41,23.54
16:33:23,23.64
16:36:05,23.54
16:38:49,23.43
16:41:31,23.27
16:44:13,23.31
16:46:57,23.31
16:49:41,23.27
16:52:23,23.32
16:55:05,23.29
16:57:52,23.20
17:00:34,23.15
17:03:16,23.16
17:05:58,23.00
17:08:42,23.04
17:11:24,23.14
17:14:06,22.99
17:16:50,22.85
17:19:33,22.85
17:22:15,22.86
17:24:57,22.73
17:27:42,22.82
17:30:24,22.81
17:33:06,22.90
17:35:49,22.81
17:38:34,22.71
17:41:16,22.75
17:43:59,22.77
17:46:44,22.75
17:49:27,22.66
17:52:09,22.66
17:54:52,22.70
17:57:35,22.69
18:00:18,22.61
18:03:00,22.54
18:05:42,22.49
18:08:26,22.46
18:11:08,22.50
18:13:51,22.54
18:16:32,22.41
18:19:17,22.20
18:21:58,22.18
18:24:41,22.10
18:27:24,22.00
18:30:06,21.99
18:32:49,21.96
18:35:30,21.98
18:38:15,21.84
18:40:57,21.81
18:43:39,21.75
18:46:21,21.66
18:49:05,21.63
18:51:47,21.55
18:54:29,21.49
18:57:15,21.45
18:59:58,21.40
19:02:41,21.26
19:05:23,21.16
19:08:06,21.13
19:10:48,20.98
19:13:31,20.94
19:16:13,20.81
19:18:56,20.76
19:21:38,20.69
19:24:20,20.56
19:27:04,20.51
19:29:47,20.46
19:32:29,20.41
19:35:11,20.32
19:37:55,20.29
19:40:38,20.24
19:43:20,20.14
19:46:02,20.13
19:48:47,20.10
19:51:29,20.05
19:54:11,20.06
19:56:56,19.96
19:59:39,19.84
20:02:21,19.74
20:05:03,19.66
20:07:49,19.56
20:10:31,19.41
20:13:13,19.43
20:15:55,19.31
20:18:40,19.25
20:21:21,19.20
20:24:04,19.11
20:26:49,19.11
20:29:32,19.18
20:32:14,19.01
20:34:56,18.94
20:37:40,18.80
20:40:23,18.70
20:43:05,18.56
20:45:47,18.57
20:48:32,18.40
20:51:14,18.32
20:53:56,18.36
20:56:43,18.26
20:59:26,18.24
21:02:08,18.15
21:04:51,18.00
21:07:34,17.91
21:10:17,17.86
21:13:00,17.85
21:15:42,17.82
21:18:26,17.75
21:21:08,17.66
21:23:50,17.57
21:26:33,17.48
21:29:17,17.41
21:31:59,17.38
21:34:41,17.27
21:37:24,17.21
21:40:07,17.21
21:42:50,17.15
21:45:32,17.15
21:48:18,17.15
21:51:00,17.04
21:53:42,16.94
21:56:25,16.90
21:59:09,16.88
22:01:51,16.79
22:04:34,16.75
22:07:17,16.70
22:10:00,16.70
22:12:42,16.75
22:15:24,16.65
22:18:09,16.54
22:20:51,16.51
22:23:33,16.49
22:26:15,16.49
22:28:59,16.45
22:31:41,16.38
22:34:23,16.36
22:37:07,16.43
22:39:50,16.45
22:42:33,16.32
22:45:15,16.31
22:47:59,16.30
22:50:41,16.32
22:53:23,16.29
22:56:06,16.24
22:58:52,16.21
23:01:33,16.24
23:04:16,16.06
23:07:00,15.95
23:09:43,15.96
23:12:25,15.93
23:15:07,15.89
23:17:50,15.84
23:20:33,15.79
23:23:16,15.75
23:25:58,15.81
23:28:41,15.85
23:31:23,15.79
23:34:07,15.76
23:36:50,15.72
23:39:33,15.64
23:42:16,15.57
23:44:58,15.56
23:47:45,15.51
23:50:27,15.45
23:53:09,15.39
23:55:52,15.30
23:58:35,15.25