00:00:45,13.19
00:03:28,13.13
00:06:10,13.11
00:08:53,13.05
00:11:36,12.99
00:14:18,12.97
00:17:01,13.03
00:19:43,12.96
00:22:26,12.88
00:25:08,12.84
00:27:54,12.89
00:30:37,12.94
00:33:19,12.96
00:36:01,12.94
00:38:45,12.93
00:41:27,12.84
00:44:09,12.71
00:46:53,12.76
00:49:35,12.75
00:52:19,12.76
00:55:01,12.78
00:57:45,12.72
01:00:27,12.66
01:03:09,12.63
01:05:53,12.53
01:08:35,12.59
01:11:18,12.57
01:14:00,12.56
01:16:43,12.51
01:19:27,12.55
01:22:09,12.44
01:24:51,12.38
01:27:34,12.36
01:30:17,12.36
01:32:59,12.44
01:35:41,12.45
01:38:26,12.43
01:41:09,12.36
01:43:51,12.26
01:46:33,12.22
01:49:17,12.30
01:51:59,12.31
01:54:41,12.31
01:57:25,12.28
02:00:08,12.20
02:02:50,12.19
02:05:32,12.13
02:08:16,12.10
02:10:58,12.11
02:13:40,12.18
02:16:22,12.13
02:19:05,12.20
02:21:48,12.25
02:24:31,12.24
02:27:14,12.11
02:29:56,11.99
02:32:40,11.90
02:35:22,11.85
02:38:05,11.90
02:40:47,11.90
02:43:29,11.94
02:46:11,11.94
02:48:56,11.91
02:51:38,11.90
02:54:20,11.86
02:57:05,11.81
02:59:47,11.78
03:02:30,11.74
03:05:12,11.75
03:07:56,11.70
03:10:38,11.71
03:13:21,11.72
03:16:03,11.69
03:18:47,11.74
03:21:29,11.56
03:24:11,11.51
03:26:54,11.50
03:29:37,11.32
03:32:20,11.36
03:35:02,11.41
03:37:45,11.45
03:40:28,11.47
03:43:10,11.47
03:45:52,11.50
03:48:35,11.53
03:51:17,11.56
03:54:00,11.49
03:56:42,11.49
03:59:26,11.49
04:02:08,11.44
04:04:50,11.47
04:07:34,11.45
04:10:16,11.36
04:12:59,11.31
04:15:41,11.28
04:18:26,11.25
04:21:09,11.24
04:23:51,11.25
04:26:33,11.28
04:29:17,11.32
04:31:59,11.31
04:34:41,11.31
04:37:24,11.24
04:40:07,11.24
04:42:49,11.20
04:45:31,11.19
04:48:15,11.21
04:50:57,11.21
04:53:39,11.10
04:56:22,10.96
04:59:06,10.79
05:01:48,10.79
05:04:30,10.79
05:07:12,10.85
05:09:56,10.96
05:12:39,11.04
05:15:21,11.24
05:18:04,11.20
05:20:46,11.22
05:23:28,11.18
05:26:10,11.07
05:28:55,11.20
05:31:38,11.28
05:34:20,11.18
05:37:03,11.07
05:39:46,11.09
05:42:28,11.15
05:45:10,11.19
05:47:55,11.22
05:50:37,11.19
05:53:19,11.18
05:56:01,11.28
05:58:45,11.34
06:01:27,11.43
06:04:10,11.47
06:06:53,11.50
06:09:36,11.56
06:12:18,11.70
06:15:00,11.88
06:17:44,11.95
06:20:27,12.01
06:23:09,12.06
06:25:51,12.22
06:28:34,12.35
06:31:16,12.46
06:33:58,12.59
06:36:40,12.65
06:39:24,12.70
06:42:06,12.68
06:44:48,12.82
06:47:31,12.96
06:50:14,13.13
06:52:56,13.31
06:55:39,13.35
06:58:24,13.60
07:01:07,13.81
07:03:49,13.95
07:06:32,14.07
07:09:15,14.29
07:11:58,14.43
07:14:40,14.51
07:17:24,14.61
07:20:07,14.72
07:22:49,14.80
07:25:32,14.91
07:28:15,15.00
07:30:57,15.05
07:33:39,15.13
07:36:22,15.19
07:39:05,15.24
07:41:47,15.35
07:44:30,15.44
07:47:13,15.49
07:49:56,15.59
07:52:38,15.68
07:55:21,15.79
07:58:05,15.90
08:00:47,16.01
08:03:29,16.04
08:06:12,16.10
08:08:58,16.27
08:11:41,16.49
08:14:23,16.49
08:17:06,16.55
08:19:49,16.59
08:22:32,16.74
08:25:15,16.79
08:27:57,16.94
08:30:40,17.23
08:33:22,17.30
08:36:04,17.38
08:38:47,17.26
08:41:29,17.26
08:44:12,17.35
08:46:55,17.38
08:49:37,17.45
08:52:20,17.46
08:55:02,17.60
08:57:46,17.69
09:00:28,17.73
09:03:10,17.84
09:05:52,17.90
09:08:36,17.96
09:11:18,18.06
09:14:00,18.04
09:16:45,18.07
09:19:30,18.20
09:22:13,18.29
09:24:55,18.32
09:27:38,18.56
09:30:20,18.89
09:33:02,18.89
09:35:44,18.89
09:38:27,18.89
09:41:09,18.82
09:43:52,19.11
09:46:34,19.16
09:49:17,19.10
09:51:59,19.31
09:54:41,19.55
09:57:24,19.57
10:00:07,19.80
10:02:49,19.66
10:05:31,19.84
10:08:15,19.94
10:10:58,20.10
10:13:40,19.85
10:16:22,19.96
10:19:04,20.15
10:21:47,20.13
10:24:29,20.40
10:27:13,20.46
10:29:56,20.25
10:32:39,20.27
10:35:21,20.31
10:38:04,20.39
10:40:46,20.57
10:43:28,20.61
10:46:10,20.57
10:48:56,20.60
10:51:38,20.57
10:54:20,20.63
10:57:04,20.65
10:59:47,20.69
11:02:30,20.86
11:05:13,20.95
11:07:56,21.11
11:10:39,21.00
11:13:21,20.99
11:16:03,21.16
11:18:47,21.23
11:21:30,21.35
11:24:12,21.20
11:26:54,21.34
11:29:37,21.44
11:32:20,21.43
11:35:02,21.64
11:37:46,21.75
11:40:28,21.80
11:43:10,21.74
11:45:53,21.75
11:48:35,21.85
11:51:18,21.94
11:54:00,21.93
11:56:46,22.06
11:59:29,22.10
12:02:11,22.11
12:04:53,22.31
12:07:37,22.41
12:10:19,22.31
12:13:01,22.38
12:15:44,22.49
12:18:27,22.52
12:21:10,22.54
12:23:51,22.61
12:26:34,22.71
12:29:17,22.68
12:32:00,22.66
12:34:42,22.84
12:37:25,23.06
12:40:10,22.91
12:42:52,23.04
12:45:34,22.98
12:48:18,22.99
12:51:00,22.95
12:53:43,23.11
12:56:25,23.29
12:59:08,23.21
13:01:51,23.25
13:04:33,23.30
13:07:18,23.19
13:10:01,23.11
13:12:43,23.16
13:15:25,23.27
13:18:08,23.25
13:20:51,23.20
13:23:33,23.31
13:26:16,23.56
13:28:59,23.56
13:31:41,23.59
13:34:23,23.52
13:37:06,23.61
13:39:49,23.54
13:42:31,23.63
13:45:13,23.43
13:47:56,23.51
13:50:38,23.46
13:53:21,23.50
13:56:03,23.49
13:58:47,23.44
14:01:29,23.57
14:04:11,23.64
14:06:54,23.54
14:09:36,23.60
14:12:19,23.59
14:15:01,23.49
14:17:45,23.57
14:20:27,23.71
14:23:09,23.61
14:25:52,23.64
14:28:36,23.50
14:31:19,23.46
14:34:01,23.41
14:36:45,23.41
14:39:29,23.48
14:42:11,23.50
14:44:53,23.49
14:47:38,23.52
14:50:21,23.52
14:53:03,23.45
14:55:45,23.49
14:58:27,23.44
15:01:10,23.44
15:03:52,23.40
15:06:34,23.40
15:09:18,23.39
15:12:01,23.48
15:14:43,23.59
15:17:26,23.54
15:20:08,23.46
15:22:51,23.44
15:25:33,23.45
15:28:16,23.38
15:30:59,23.40
15:33:41,23.34
15:36:24,23.27
15:39:08,23.31
15:41:51,23.31
15:44:33,23.29
15:47:19,23.23
15:50:01,23.20
15:52:44,23.18
15:55:26,23.20
15:58:09,23.19
16:00:51,23.09
16:03:33,23.11
16:06:16,23.24
16:08:59,23.36
16:11:42,23.11
16:14:24,23.09
16:17:07,22.98
16:19:50,22.89
16:22:33,22.93
16:25:15,22.98
16:27:59,22.86
16:30:41,22.98
16:33:23,23.06
16:36:05,22.99
16:38:49,22.89
16:41:31,22.76
16:44:13,22.77
16:46:57,22.77
16:49:41,22.74
16:52:23,22.79
16:55:05,22.74
16:57:51,22.70
17:00:34,22.63
17:03:16,22.63
17:05:58,22.50
17:08:41,22.51
17:11:24,22.63
17:14:06,22.48
17:16:50,22.35
17:19:33,22.35
17:22:15,22.32
17:24:57,22.21
17:27:41,22.27
17:30:24,22.27
17:33:06,22.39
17:35:49,22.29
17:38:34,22.20
17:41:16,22.23
17:43:58,22.25
17:46:43,22.25
17:49:27,22.16
17:52:09,22.15
17:54:51,22.19
17:57:35,22.18
18:00:18,22.11
18:03:00,22.00
18:05:42,21.96
18:08:26,21.93
18:11:08,21.96
18:13:50,22.01
18:16:32,21.93
18:19:16,21.76
18:21:58,21.71
18:24:40,21.65
18:27:24,21.56
18:30:06,21.55
18:32:49,21.49
18:35:30,21.51
18:38:15,21.38
18:40:57,21.38
18:43:39,21.31
18:46:21,21.21
18:49:04,21.18
18:51:47,21.11
18:54:29,21.05
18:57:15,21.01
18:59:57,20.95
19:02:41,20.82
19:05:23,20.73
19:08:06,20.70
19:10:48,20.52
19:13:30,20.51
19:16:13,20.40
19:18:56,20.35
19:21:38,20.30
19:24:20,20.13
19:27:03,20.09
19:29:46,20.04
19:32:29,20.01
19:35:11,19.91
19:37:54,19.86
19:40:38,19.82
19:43:20,19.71
19:46:02,19.74
19:48:46,19.69
19:51:29,19.61
19:54:11,19.61
19:56:55,19.52
19:59:38,19.43
20:02:21,19.35
20:05:03,19.27
20:07:48,19.14
20:10:31,19.04
20:13:13,19.04
20:15:55,18.94
20:18:39,18.89
20:21:21,18.80
20:24:03,18.75
20:26:49,18.70
20:29:31,18.75
20:32:14,18.63
20:34:56,18.56
20:37:40,18.44
20:40:23,18.35
20:43:05,18.23
20:45:47,18.20
20:48:31,18.06
20:51:14,17.96
20:53:56,17.99
20:56:42,17.94
20:59:26,17.86
21:02:08,17.80
21:04:50,17.65
21:07:34,17.56
21:10:17,17.52
21:12:59,17.50
21:15:42,17.46
21:18:25,17.41
21:21:08,17.32
21:23:50,17.24
21:26:33,17.15
21:29:16,17.11
21:31:59,17.00
21:34:41,16.95
21:37:24,16.89
21:40:07,16.86
21:42:49,16.84
21:45:32,16.84
21:48:18,16.84
21:51:00,16.73
21:53:42,16.64
21:56:25,16.59
21:59:09,16.54
22:01:51,16.48
22:04:33,16.44
22:07:17,16.36
22:09:59,16.36
22:12:42,16.40
22:15:24,16.34
22:18:08,16.26
22:20:51,16.20
22:23:33,16.16
22:26:15,16.18
22:28:59,16.11
22:31:41,16.07
22:34:23,16.07
22:37:06,16.11
22:39:49,16.13
22:42:33,16.04
22:45:15,16.00
22:47:58,15.97
22:50:41,16.00
22:53:23,15.96
22:56:06,15.91
22:58:51,15.90
23:01:33,15.91
23:04:16,15.79
23:06:59,15.69
23:09:42,15.65
23:12:25,15.64
23:15:07,15.59
23:17:50,15.55
23:20:33,15.49
23:23:15,15.43
23:25:58,15.50
23:28:41,15.54
23:31:23,15.46
23:34:06,15.44
23:36:50,15.44
23:39:33,15.34
23:42:16,15.28
23:44:58,15.25
23:47:45,15.22
23:50:27,15.14
23:53:09,15.11
23:55:52,15.03
23:58:35,14.91