00:01:09,11.70
00:03:52,11.65
00:06:34,11.54
00:09:17,11.45
00:11:59,11.47
00:14:41,11.46
00:17:24,11.38
00:20:07,11.32
00:22:50,11.25
00:25:33,11.28
00:28:16,11.28
00:30:58,11.22
00:33:40,11.14
00:36:23,11.13
00:39:08,11.14
00:41:51,11.16
00:44:33,11.14
00:47:17,11.11
00:50:00,11.06
00:52:42,11.03
00:55:24,11.00
00:58:08,10.99
01:00:51,10.91
01:03:33,10.86
01:06:15,10.88
01:08:58,10.86
01:11:41,10.86
01:14:23,10.88
01:17:06,10.82
01:19:49,10.70
01:22:31,10.70
01:25:13,10.61
01:27:56,10.38
01:30:39,10.41
01:33:21,10.38
01:36:03,10.28
01:38:46,10.35
01:41:29,10.41
01:44:11,10.34
01:46:53,10.39
01:49:37,10.38
01:52:19,10.39
01:55:01,10.46
01:57:44,10.41
02:00:27,10.39
02:03:10,10.24
02:05:53,10.26
02:08:39,10.29
02:11:22,10.30
02:14:04,10.25
02:16:46,10.19
02:19:30,10.24
02:22:12,10.26
02:24:54,10.21
02:27:37,10.28
02:30:20,10.28
02:33:02,10.18
02:35:44,10.19
02:38:28,10.18
02:41:11,10.05
02:43:53,10.05
02:46:36,9.97
02:49:18,9.96
02:52:01,10.07
02:54:43,10.06
02:57:25,10.05
03:00:09,10.01
03:02:51,9.99
03:05:33,9.99
03:08:17,9.99
03:10:59,9.96
03:13:41,9.94
03:16:24,9.91
03:19:09,9.89
03:21:52,9.94
03:24:34,9.89
03:27:16,9.81
03:29:59,9.80
03:32:41,9.82
03:35:23,9.79
03:38:07,9.74
03:40:49,9.55
03:43:31,9.53
03:46:13,9.68
03:48:56,9.74
03:51:39,9.72
03:54:21,9.70
03:57:04,9.68
03:59:47,9.70
04:02:30,9.69
04:05:12,9.72
04:07:55,9.70
04:10:38,9.74
04:13:20,9.79
04:16:03,9.79
04:18:45,9.81
04:21:27,9.78
04:24:09,9.71
04:26:51,9.68
04:29:35,9.65
04:32:17,9.65
04:35:00,9.55
04:37:43,9.44
04:40:25,9.38
04:43:07,9.43
04:45:49,9.47
04:48:35,9.46
04:51:17,9.50
04:53:59,9.57
04:56:42,9.56
04:59:26,9.59
05:02:09,9.59
05:04:51,9.59
05:07:34,9.57
05:10:16,9.72
05:12:58,9.85
05:15:40,9.76
05:18:25,9.72
05:21:07,9.69
05:23:49,9.63
05:26:31,9.64
05:29:14,9.71
05:31:56,9.84
05:34:39,9.88
05:37:21,10.10
05:40:05,10.20
05:42:47,10.20
05:45:29,10.22
05:48:12,10.20
05:50:54,10.20
05:53:36,10.21
05:56:19,10.32
05:59:01,10.43
06:01:44,10.50
06:04:26,10.63
06:07:10,10.69
06:09:52,10.69
06:12:35,10.70
06:15:17,10.78
06:18:03,10.95
06:20:46,11.10
06:23:28,11.16
06:26:11,11.24
06:28:54,11.41
06:31:37,11.45
06:34:19,11.47
06:37:03,11.70
06:39:46,11.70
06:42:29,11.88
06:45:11,11.97
06:47:54,11.99
06:50:36,11.96
06:53:18,11.99
06:56:00,12.01
06:58:43,12.05
07:01:26,12.11
07:04:08,12.16
07:06:50,12.28
07:09:34,12.44
07:12:17,12.64
07:14:59,12.79
07:17:42,12.94
07:20:24,13.24
07:23:06,13.54
07:25:49,13.80
07:28:33,14.01
07:31:15,13.97
07:33:57,14.25
07:36:40,14.20
07:39:23,14.30
07:42:06,14.68
07:44:48,14.69
07:47:32,14.41
07:50:15,14.15
07:52:57,14.04
07:55:39,13.95
07:58:23,13.93
08:01:05,13.97
08:03:47,14.03
08:06:29,14.14
08:09:13,14.56
08:11:55,14.76
08:14:37,15.15
08:17:21,15.34
08:20:03,15.53
08:22:46,15.68
08:25:28,15.74
08:28:11,15.86
08:30:53,15.97
08:33:35,16.05
08:36:18,16.10
08:39:01,16.19
08:41:44,16.21
08:44:26,16.20
08:47:09,16.14
08:49:52,16.29
08:52:35,16.34
08:55:17,16.52
08:58:02,16.76
09:00:44,16.80
09:03:26,16.74
09:06:08,16.55
09:08:52,16.56
09:11:34,16.65
09:14:16,16.74
09:16:59,16.64
09:19:43,16.63
09:22:26,16.69
09:25:08,16.80
09:27:52,16.75
09:30:34,16.82
09:33:16,16.77
09:35:58,16.84
09:38:41,16.84
09:41:24,16.81
09:44:06,16.84
09:46:48,16.75
09:49:31,16.54
09:52:13,16.59
09:54:55,16.74
09:57:38,16.81
10:00:21,16.76
10:03:04,16.82
10:05:46,17.07
10:08:30,17.29
10:11:12,17.32
10:13:54,17.30
10:16:36,17.27
10:19:19,17.24
10:22:03,17.38
10:24:45,17.45
10:27:30,17.64
10:30:13,17.68
10:32:55,17.71
10:35:37,17.70
10:38:21,17.76
10:41:03,17.91
10:43:45,17.80
10:46:27,17.93
10:49:10,17.86
10:51:53,17.88
10:54:35,18.01
10:57:18,18.11
11:00:00,18.13
11:02:43,18.09
11:05:25,18.09
11:08:08,18.34
11:10:50,18.13
11:13:32,18.20
11:16:14,18.19
11:18:58,18.39
11:21:41,18.74
11:24:23,18.66
11:27:05,18.84
11:29:48,18.77
11:32:31,19.07
11:35:13,19.24
11:37:57,18.93
11:40:40,18.77
11:43:22,18.99
11:46:04,18.86
11:48:47,19.04
11:51:29,18.91
11:54:11,19.18
11:56:57,18.96
11:59:40,18.98
12:02:23,19.15
12:05:05,18.65
12:07:48,18.61
12:10:30,18.84
12:13:12,18.82
12:15:55,18.82
12:18:38,18.94
12:21:21,18.82
12:24:03,18.81
12:26:45,18.90
12:29:29,18.76
12:32:11,18.81
12:34:53,18.82
12:37:36,18.79
12:40:18,18.63
12:43:01,18.68
12:45:43,18.60
12:48:27,18.52
12:51:10,18.91
12:53:52,18.89
12:56:34,18.89
12:59:17,18.85
13:02:00,19.19
13:04:42,19.50
13:07:26,19.59
13:10:09,19.13
13:12:51,19.21
13:15:33,19.30
13:18:16,19.55
13:20:58,19.82
13:23:41,19.99
13:26:23,20.25
13:29:06,20.56
13:31:48,20.64
13:34:31,20.54
13:37:13,20.76
13:39:56,21.07
13:42:39,20.70
13:45:22,20.75
13:48:05,20.32
13:50:47,20.63
13:53:29,20.50
13:56:11,20.63
13:58:54,20.59
14:01:37,20.66
14:04:19,20.99
14:07:01,20.80
14:09:44,20.77
14:12:27,20.79
14:15:09,20.89
14:17:52,20.86
14:20:35,20.77
14:23:17,20.63
14:25:59,20.90
14:28:42,20.90
14:31:25,20.90
14:34:07,20.94
14:36:50,20.85
14:39:34,20.88
14:42:17,20.75
14:44:59,20.60
14:47:42,20.40
14:50:24,20.50
14:53:07,20.54
14:55:49,20.68
14:58:33,20.69
15:01:16,20.63
15:03:58,20.57
15:06:39,20.57
15:09:23,20.65
15:12:06,20.65
15:14:48,20.57
15:17:30,20.59
15:20:13,20.59
15:22:55,20.65
15:25:37,20.80
15:28:21,20.74
15:31:03,20.73
15:33:45,21.13
15:36:28,21.20
15:39:10,20.99
15:41:52,20.93
15:44:34,20.91
15:47:17,20.79
15:50:00,20.68
15:52:43,20.70
15:55:25,20.85
15:58:08,20.93
16:00:50,20.94
16:03:32,20.80
16:06:14,21.02
16:08:58,21.24
16:11:41,21.09
16:14:23,21.05
16:17:06,21.04
16:19:49,20.95
16:22:32,20.85
16:25:14,20.96
16:27:59,21.31
16:30:41,21.26
16:33:23,21.04
16:36:05,20.84
16:38:49,21.05
16:41:31,20.94
16:44:13,21.26
16:46:56,21.43
16:49:39,21.09
16:52:22,20.84
16:55:04,20.93
16:57:47,20.93
17:00:29,20.90
17:03:11,20.96
17:05:54,20.75
17:08:36,20.90
17:11:19,20.75
17:14:00,20.73
17:16:43,20.71
17:19:28,20.85
17:22:10,20.71
17:24:52,20.65
17:27:35,20.65
17:30:17,20.61
17:33:00,20.76
17:35:42,20.66
17:38:25,20.69
17:41:07,20.76
17:43:49,20.69
17:46:32,20.50
17:49:14,20.43
17:51:57,20.48
17:54:39,20.52
17:57:24,20.44
18:00:06,20.38
18:02:49,20.18
18:05:31,20.20
18:08:14,20.18
18:10:56,20.13
18:13:38,20.16
18:16:21,20.11
18:19:05,20.02
18:21:47,19.99
18:24:29,19.91
18:27:12,19.94
18:29:55,19.98
18:32:38,19.95
18:35:20,19.85
18:38:03,19.81
18:40:46,19.81
18:43:28,19.82
18:46:10,19.80
18:48:54,19.76
18:51:36,19.61
18:54:18,19.66
18:57:01,19.63
18:59:43,19.57
19:02:26,19.56
19:05:08,19.50
19:07:52,19.50
19:10:34,19.44
19:13:16,19.35
19:15:58,19.30
19:18:41,19.30
19:21:25,19.26
19:24:07,19.19
19:26:53,19.14
19:29:35,19.10
19:32:18,19.09
19:35:00,19.04
19:37:43,18.95
19:40:25,18.91
19:43:07,18.80
19:45:50,18.75
19:48:33,18.66
19:51:15,18.55
19:53:57,18.51
19:56:40,18.50
19:59:24,18.46
20:02:06,18.32
20:04:48,18.24
20:07:31,18.06
20:10:14,17.93
20:12:56,17.84
20:15:38,17.71
20:18:22,17.57
20:21:05,17.51
20:23:47,17.44
20:26:29,17.32
20:29:12,17.27
20:31:54,17.19
20:34:37,16.93
20:37:22,16.68
20:40:04,16.61
20:42:46,16.61
20:45:29,16.52
20:48:12,16.48
20:50:55,16.40
20:53:37,16.27
20:56:19,16.05
20:59:04,15.90
21:01:46,15.88
21:04:28,15.89
21:07:11,15.89
21:09:55,15.79
21:12:37,15.60
21:15:19,15.56
21:18:02,15.46
21:20:44,15.44
21:23:26,15.35
21:26:10,15.36
21:28:53,15.30
21:31:36,15.22
21:34:18,15.16
21:37:01,15.07
21:39:43,15.00
21:42:26,14.96
21:45:08,14.88
21:47:52,14.86
21:50:34,14.76
21:53:16,14.74
21:55:58,14.70
21:58:42,14.69
22:01:25,14.66
22:04:07,14.61
22:06:51,14.53
22:09:34,14.45
22:12:16,14.39
22:14:58,14.36
22:17:43,14.38
22:20:25,14.36
22:23:07,14.32
22:25:50,14.38
22:28:33,14.38
22:31:15,14.39
22:33:57,14.34
22:36:40,14.25
22:39:24,14.19
22:42:07,14.15
22:44:48,14.01
22:47:31,14.00
22:50:13,13.97
22:52:56,13.96
22:55:38,13.94
22:58:23,13.84
23:01:06,13.80
23:03:48,13.84
23:06:31,13.78
23:09:14,13.75
23:11:57,13.71
23:14:39,13.68
23:17:24,13.64
23:20:06,13.63
23:22:49,13.54
23:25:31,13.45
23:28:14,13.43
23:30:56,13.39
23:33:38,13.38
23:36:21,13.39
23:39:05,13.34
23:41:47,13.31
23:44:30,13.34
23:47:13,13.30
23:49:55,13.26
23:52:38,13.24
23:55:20,13.28
23:58:03,13.20