00:01:34,11.51
00:04:16,11.51
00:06:58,11.45
00:09:41,11.38
00:12:23,11.29
00:15:06,11.26
00:17:50,11.32
00:20:33,11.39
00:23:15,11.40
00:25:57,11.32
00:28:41,11.31
00:31:23,11.35
00:34:05,11.32
00:36:47,11.16
00:39:30,11.10
00:42:12,11.06
00:44:54,11.10
00:47:38,11.14
00:50:21,11.18
00:53:03,11.16
00:55:45,11.07
00:58:28,11.04
01:01:10,11.10
01:03:53,10.96
01:06:35,10.96
01:09:21,11.01
01:12:03,10.82
01:14:45,10.71
01:17:28,10.54
01:20:11,10.61
01:22:53,10.54
01:25:35,10.61
01:28:19,10.66
01:31:01,10.39
01:33:43,10.43
01:36:26,10.44
01:39:09,10.39
01:41:51,10.35
01:44:34,10.36
01:47:17,10.34
01:50:00,10.30
01:52:42,10.20
01:55:24,10.07
01:58:07,10.06
02:00:49,10.16
02:03:31,10.04
02:06:13,10.15
02:08:56,10.18
02:11:38,10.11
02:14:20,10.01
02:17:02,9.94
02:19:46,9.84
02:22:28,10.00
02:25:11,10.01
02:27:54,9.90
02:30:36,9.72
02:33:18,9.64
02:36:01,9.66
02:38:46,9.69
02:41:28,9.71
02:44:10,9.69
02:46:52,9.57
02:49:35,9.53
02:52:17,9.55
02:55:00,9.64
02:57:43,9.68
03:00:25,9.57
03:03:07,9.49
03:05:49,9.40
03:08:33,9.31
03:11:16,9.21
03:13:58,9.30
03:16:40,9.32
03:19:24,9.34
03:22:06,9.41
03:24:48,9.40
03:27:31,9.35
03:30:14,9.30
03:32:57,9.32
03:35:39,9.24
03:38:22,9.19
03:41:04,9.18
03:43:46,9.19
03:46:28,9.13
03:49:11,8.96
03:51:53,8.97
03:54:36,8.99
03:57:19,9.13
04:00:02,9.09
04:02:45,9.06
04:05:27,9.06
04:08:13,9.01
04:10:55,8.93
04:13:37,8.88
04:16:19,8.93
04:19:03,8.99
04:21:45,8.80
04:24:28,8.72
04:27:11,8.85
04:29:53,8.89
04:32:35,8.94
04:35:18,8.76
04:38:01,8.56
04:40:43,8.56
04:43:26,8.71
04:46:07,8.80
04:48:51,8.85
04:51:33,8.80
04:54:15,8.68
04:56:57,8.70
04:59:41,8.72
05:02:23,8.65
05:05:05,8.72
05:07:48,8.76
05:10:30,8.68
05:13:12,8.59
05:15:54,8.46
05:18:38,8.38
05:21:20,8.43
05:24:02,8.56
05:26:44,8.60
05:29:28,8.65
05:32:10,8.66
05:34:53,8.59
05:37:37,8.54
05:40:21,8.60
05:43:03,8.70
05:45:45,8.66
05:48:28,8.57
05:51:10,8.70
05:53:53,8.94
05:56:35,9.00
05:59:18,9.07
06:02:00,9.18
06:04:43,9.15
06:07:26,9.21
06:10:09,9.26
06:12:51,9.16
06:15:33,9.26
06:18:16,9.26
06:20:58,9.36
06:23:41,9.36
06:26:23,9.39
06:29:06,9.53
06:31:48,9.60
06:34:30,9.71
06:37:13,9.86
06:39:56,10.01
06:42:38,10.20
06:45:20,10.29
06:48:03,10.39
06:50:45,10.61
06:53:28,10.78
06:56:10,10.97
06:58:53,11.04
07:01:35,11.26
07:04:17,11.40
07:06:59,11.55
07:09:43,11.80
07:12:25,11.86
07:15:07,11.97
07:17:50,12.06
07:20:32,12.36
07:23:15,12.39
07:25:57,12.46
07:28:40,12.63
07:31:22,12.81
07:34:04,12.86
07:36:47,13.03
07:39:30,13.26
07:42:12,13.40
07:44:55,13.49
07:47:41,13.55
07:50:25,13.63
07:53:07,13.79
07:55:49,13.85
07:58:33,13.84
08:01:15,13.84
08:03:57,13.94
08:06:39,14.05
08:09:23,14.10
08:12:05,14.20
08:14:47,14.26
08:17:30,14.28
08:20:13,14.32
08:22:55,14.40
08:25:37,14.45
08:28:21,14.49
08:31:03,14.61
08:33:45,14.51
08:36:27,14.66
08:39:11,14.78
08:41:53,15.07
08:44:36,15.21
08:47:19,15.06
08:50:03,15.11
08:52:45,15.30
08:55:27,15.47
08:58:12,15.56
09:00:54,15.55
09:03:37,15.65
09:06:19,15.76
09:09:03,15.94
09:11:45,15.81
09:14:27,15.88
09:17:11,15.95
09:19:54,16.35
09:22:36,16.20
09:25:19,16.21
09:28:02,16.24
09:30:44,16.32
09:33:26,16.34
09:36:08,16.30
09:38:51,16.63
09:41:33,16.76
09:44:15,16.65
09:46:57,16.55
09:49:40,16.56
09:52:23,16.91
09:55:05,16.90
09:57:48,16.91
10:00:31,17.05
10:03:13,17.15
10:05:55,16.98
10:08:39,16.86
10:11:21,17.19
10:14:04,17.19
10:16:46,17.52
10:19:29,17.50
10:22:11,17.59
10:24:54,17.84
10:27:40,17.81
10:30:23,17.85
10:33:05,17.73
10:35:47,17.48
10:38:32,17.50
10:41:14,17.76
10:43:56,17.84
10:46:38,17.79
10:49:21,17.89
10:52:03,18.19
10:54:46,18.00
10:57:29,17.95
11:00:13,18.27
11:02:55,18.32
11:05:37,18.25
11:08:20,18.46
11:11:02,18.49
11:13:44,18.68
11:16:27,18.30
11:19:10,18.16
11:21:52,18.34
11:24:35,18.38
11:27:18,18.44
11:30:02,18.32
11:32:44,18.71
11:35:26,18.50
11:38:12,18.59
11:40:54,18.54
11:43:37,18.89
11:46:19,18.88
11:49:03,19.13
11:51:46,18.69
11:54:29,18.50
11:57:12,18.80
11:59:55,18.81
12:02:37,18.90
12:05:19,19.02
12:08:03,19.00
12:10:45,18.91
12:13:27,19.01
12:16:09,19.25
12:18:53,19.48
12:21:35,19.54
12:24:17,19.35
12:26:59,19.16
12:29:43,19.21
12:32:25,19.38
12:35:07,19.77
12:37:50,19.61
12:40:32,19.75
12:43:14,20.00
12:45:56,20.04
12:48:42,19.79
12:51:24,19.55
12:54:06,19.54
12:56:48,19.81
12:59:32,19.99
13:02:14,19.54
13:04:56,19.49
13:07:40,19.80
13:10:23,19.96
13:13:05,20.11
13:15:47,20.04
13:18:31,20.34
13:21:13,20.07
13:23:54,20.18
13:26:36,20.15
13:29:19,20.34
13:32:01,20.29
13:34:44,20.32
13:37:26,20.29
13:40:10,20.39
13:42:53,20.01
13:45:35,20.25
13:48:18,20.50
13:51:00,20.77
13:53:42,20.69
13:56:24,20.61
13:59:08,20.61
14:01:50,21.05
14:04:33,21.26
14:07:16,21.68
14:09:59,21.18
14:12:41,21.29
14:15:23,21.30
14:18:08,21.41
14:20:51,21.50
14:23:32,21.49
14:26:15,21.54
14:28:59,21.73
14:31:40,21.52
14:34:23,21.69
14:37:06,21.14
14:39:49,20.32
14:42:30,20.56
14:45:13,20.84
14:47:56,21.14
14:50:38,21.43
14:53:20,21.30
14:56:03,20.96
14:58:46,21.04
15:01:28,21.15
15:04:10,21.11
15:06:52,21.49
15:09:36,21.46
15:12:18,21.18
15:15:01,21.48
15:17:44,21.00
15:20:27,20.81
15:23:09,20.96
15:25:52,21.14
15:28:35,20.88
15:31:17,21.09
15:34:00,20.95
15:36:42,21.19
15:39:25,21.23
15:42:07,21.21
15:44:49,21.18
15:47:35,21.19
15:50:17,21.11
15:53:00,21.24
15:55:42,21.11
15:58:26,21.31
16:01:09,21.43
16:03:51,21.56
16:06:33,21.55
16:09:16,21.31
16:11:58,21.18
16:14:40,21.36
16:17:24,21.36
16:20:07,21.23
16:22:49,21.43
16:25:31,21.15
16:28:14,20.68
16:30:56,21.07
16:33:38,21.01
16:36:20,20.73
16:39:04,20.74
16:41:46,21.32
16:44:28,21.46
16:47:11,21.23
16:49:54,20.98
16:52:36,20.91
16:55:19,20.85
16:58:03,20.74
17:00:45,20.76
17:03:28,20.85
17:06:10,20.76
17:08:54,20.89
17:11:36,20.85
17:14:18,20.63
17:17:04,20.77
17:19:47,21.07
17:22:29,21.19
17:25:11,21.26
17:27:55,21.18
17:30:37,21.14
17:33:20,21.06
17:36:02,21.16
17:38:45,21.10
17:41:27,21.02
17:44:10,20.98
17:46:51,21.00
17:49:35,20.96
17:52:18,20.77
17:55:00,20.69
17:57:43,20.63
18:00:25,20.49
18:03:07,20.48
18:05:49,20.32
18:08:33,20.27
18:11:15,20.34
18:13:57,20.49
18:16:40,20.51
18:19:24,20.44
18:22:07,20.34
18:24:49,20.20
18:27:35,20.26
18:30:18,20.13
18:33:00,20.09
18:35:42,19.93
18:38:25,19.90
18:41:08,19.82
18:43:50,19.64
18:46:32,19.71
18:49:16,19.66
18:51:58,19.63
18:54:40,19.56
18:57:24,19.51
19:00:08,19.50
19:02:50,19.41
19:05:32,19.35
19:08:15,19.27
19:10:57,19.15
19:13:40,19.09
19:16:22,19.02
19:19:05,18.90
19:21:48,18.73
19:24:30,18.54
19:27:13,18.20
19:29:56,18.19
19:32:38,18.06
19:35:20,17.94
19:38:04,17.86
19:40:46,17.76
19:43:28,17.70
19:46:10,17.69
19:48:54,17.77
19:51:36,17.49
19:54:18,17.13
19:57:04,16.90
19:59:48,16.82
20:02:30,16.66
20:05:12,16.52
20:07:56,16.34
20:10:38,16.21
20:13:20,16.20
20:16:02,16.19
20:18:45,16.13
20:21:27,16.09
20:24:09,15.97
20:26:52,15.70
20:29:36,15.46
20:32:18,15.40
20:35:00,15.41
20:37:43,15.38
20:40:25,15.38
20:43:07,15.26
20:45:49,15.25
20:48:33,15.09
20:51:15,14.86
20:53:57,14.79
20:56:39,14.71
20:59:24,14.74
21:02:06,14.61
21:04:48,14.47
21:07:34,14.44
21:10:17,14.49
21:12:59,14.47
21:15:41,14.47
21:18:25,14.32
21:21:07,14.14
21:23:50,14.15
21:26:33,14.03
21:29:17,13.84
21:31:59,13.86
21:34:41,13.94
21:37:25,13.95
21:40:07,13.88
21:42:49,13.79
21:45:32,13.80
21:48:15,13.79
21:50:57,13.70
21:53:39,13.79
21:56:22,13.72
21:59:06,13.75
22:01:48,13.74
22:04:30,13.50
22:07:13,13.40
22:09:56,13.47
22:12:38,13.44
22:15:20,13.32
22:18:05,13.13
22:20:47,13.10
22:23:29,13.19
22:26:11,13.29
22:28:55,13.24
22:31:37,13.14
22:34:20,13.13
22:37:05,12.93
22:39:48,12.78
22:42:30,12.76
22:45:12,12.90
22:47:55,12.97
22:50:38,12.70
22:53:21,12.51
22:56:03,12.65
22:58:46,12.70
23:01:28,12.71
23:04:10,12.64
23:06:52,12.63
23:09:36,12.66
23:12:18,12.41
23:15:00,12.34
23:17:43,12.36
23:20:26,12.31
23:23:08,12.24
23:25:51,12.19
23:28:38,12.21
23:31:20,12.09
23:34:02,11.99
23:36:44,12.05
23:39:28,12.13
23:42:10,11.99
23:44:53,11.91
23:47:36,11.89
23:50:19,11.84
23:53:01,11.68
23:55:43,11.82
23:58:27,11.88