00:00:15,16.16
00:02:57,16.11
00:05:39,16.07
00:08:25,16.11
00:11:07,16.10
00:13:49,16.09
00:16:31,16.13
00:19:14,16.13
00:21:56,16.11
00:24:38,16.10
00:27:21,16.18
00:30:04,16.19
00:32:46,16.15
00:35:28,16.15
00:38:11,16.10
00:40:53,16.06
00:43:35,16.06
00:46:17,16.06
00:49:01,16.06
00:51:43,16.13
00:54:25,16.13
00:57:07,16.15
00:59:51,16.16
01:02:33,16.15
01:05:15,16.09
01:07:59,16.02
01:10:42,16.06
01:13:24,16.07
01:16:06,16.07
01:18:49,16.05
01:21:31,16.10
01:24:13,16.24
01:26:56,16.19
01:29:39,16.19
01:32:21,16.23
01:35:03,16.23
01:37:46,16.23
01:40:29,16.23
01:43:12,16.19
01:45:54,16.19
01:48:38,16.18
01:51:21,16.14
01:54:03,16.10
01:56:45,16.04
01:59:31,15.96
02:02:13,15.94
02:04:55,15.86
02:07:38,15.82
02:10:20,15.79
02:13:03,15.75
02:15:45,15.72
02:18:28,15.68
02:21:10,15.68
02:23:52,15.63
02:26:34,15.63
02:29:18,15.63
02:32:00,15.63
02:34:42,15.63
02:37:24,15.63
02:40:07,15.64
02:42:49,15.66
02:45:31,15.65
02:48:14,15.61
02:50:56,15.64
02:53:38,15.64
02:56:21,15.61
02:59:04,15.57
03:01:45,15.55
03:04:27,15.50
03:07:09,15.53
03:09:53,15.47
03:12:35,15.40
03:15:18,15.32
03:18:01,15.28
03:20:43,15.25
03:23:25,15.28
03:26:07,15.26
03:28:51,15.20
03:31:33,15.19
03:34:15,15.13
03:36:57,15.10
03:39:41,15.06
03:42:23,15.01
03:45:05,15.07
03:47:50,15.07
03:50:32,15.09
03:53:15,15.04
03:55:57,15.01
03:58:41,15.10
04:01:23,15.15
04:04:06,15.15
04:06:48,15.14
04:09:30,15.13
04:12:13,15.10
04:14:55,15.11
04:17:37,15.16
04:20:20,15.14
04:23:02,15.13
04:25:44,15.14
04:28:27,15.16
04:31:09,15.16
04:33:51,15.13
04:36:34,15.14
04:39:17,15.13
04:41:59,15.11
04:44:42,15.07
04:47:25,15.01
04:50:08,15.01
04:52:50,14.97
04:55:33,14.94
04:58:16,14.94
05:00:58,14.89
05:03:40,14.89
05:06:22,14.85
05:09:05,14.82
05:11:47,14.81
05:14:29,14.81
05:17:11,14.80
05:19:54,14.75
05:22:37,14.74
05:25:18,14.68
05:28:01,14.71
05:30:43,14.68
05:33:25,14.69
05:36:07,14.69
05:38:51,14.66
05:41:33,14.69
05:44:15,14.69
05:46:57,14.69
05:49:40,14.66
05:52:22,14.68
05:55:04,14.69
05:57:50,14.70
06:00:33,14.69
06:03:15,14.74
06:05:57,14.79
06:08:40,14.75
06:11:22,14.76
06:14:04,14.76
06:16:46,14.80
06:19:29,14.82
06:22:11,14.88
06:24:53,14.91
06:27:36,14.94
06:30:18,14.99
06:33:01,15.03
06:35:43,15.05
06:38:26,15.07
06:41:08,15.06
06:43:50,15.15
06:46:32,15.14
06:49:15,15.16
06:51:57,15.19
06:54:40,15.20
06:57:22,15.25
07:00:05,15.30
07:02:48,15.32
07:05:30,15.31
07:08:13,15.28
07:10:55,15.25
07:13:37,15.28
07:16:19,15.26
07:19:02,15.25
07:21:44,15.25
07:24:26,15.26
07:27:08,15.25
07:29:52,15.24
07:32:34,15.24
07:35:15,15.24
07:37:58,15.26
07:40:40,15.25
07:43:23,15.21
07:46:05,15.24
07:48:48,15.19
07:51:30,15.07
07:54:12,15.07
07:56:54,15.10
07:59:37,15.09
08:02:19,15.13
08:05:02,15.15
08:07:46,15.19
08:10:29,15.20
08:13:11,15.13
08:15:53,15.21
08:18:37,15.28
08:21:19,15.46
08:24:01,15.56
08:26:43,15.59
08:29:28,15.56
08:32:10,15.49
08:34:52,15.44
08:37:35,15.38
08:40:18,15.35
08:43:01,15.34
08:45:43,15.38
08:48:27,15.38
08:51:09,15.39
08:53:51,15.38
08:56:34,15.41
08:59:19,15.60
09:02:01,15.49
09:04:44,15.50
09:07:27,15.55
09:10:10,15.82
09:12:52,15.79
09:15:34,15.79
09:18:19,15.78
09:21:00,15.93
09:23:43,15.95
09:26:24,16.09
09:29:08,15.96
09:31:51,15.81
09:34:33,15.80
09:37:17,15.76
09:39:59,15.79
09:42:41,15.80
09:45:24,15.75
09:48:06,15.81
09:50:49,16.01
09:53:31,16.05
09:56:13,16.04
09:58:57,16.15
10:01:39,16.20
10:04:22,16.23
10:07:04,16.35
10:09:47,16.35
10:12:30,16.23
10:15:12,16.26
10:17:56,16.26
10:20:38,16.38
10:23:20,16.60
10:26:02,16.69
10:28:45,16.52
10:31:27,16.65
10:34:09,16.84
10:36:51,16.65
10:39:35,16.57
10:42:17,16.50
10:45:00,16.41
10:47:42,16.50
10:50:25,16.65
10:53:07,16.76
10:55:49,16.73
10:58:32,16.77
11:01:14,16.89
11:03:56,17.31
11:06:38,17.89
11:09:22,17.86
11:12:04,17.93
11:14:46,17.94
11:17:29,18.13
11:20:12,18.69
11:22:54,18.90
11:25:36,19.05
11:28:21,19.50
11:31:03,19.34
11:33:45,19.18
11:36:28,18.86
11:39:11,18.81
11:41:53,18.96
11:44:36,18.79
11:47:19,18.60
11:50:02,18.50
11:52:44,18.70
11:55:26,18.79
11:58:09,18.95
12:00:51,18.84
12:03:33,18.89
12:06:16,18.70
12:08:59,18.64
12:11:41,18.68
12:14:23,18.71
12:17:05,18.74
12:19:49,18.86
12:22:31,18.89
12:25:13,19.01
12:27:56,19.14
12:30:39,19.20
12:33:22,19.32
12:36:04,19.20
12:38:48,19.60
12:41:30,19.81
12:44:12,19.76
12:46:54,19.77
12:49:38,19.80
12:52:20,19.75
12:55:02,19.77
12:57:47,20.00
13:00:29,20.13
13:03:11,19.82
13:05:54,19.81
13:08:37,19.71
13:11:19,19.57
13:14:01,19.46
13:16:43,19.73
13:19:27,20.11
13:22:09,20.21
13:24:52,20.26
13:27:35,20.11
13:30:18,20.07
13:33:00,20.13
13:35:42,20.20
13:38:25,20.56
13:41:07,20.50
13:43:50,20.32
13:46:32,20.24
13:49:15,20.21
13:51:58,20.16
13:54:40,20.04
13:57:24,19.88
14:00:07,19.70
14:02:49,19.79
14:05:31,20.32
14:08:14,20.43
14:10:56,20.51
14:13:38,20.46
14:16:21,20.23
14:19:03,20.57
14:21:45,20.61
14:24:28,20.60
14:27:13,20.90
14:29:56,20.99
14:32:38,21.25
14:35:22,21.13
14:38:05,21.38
14:40:47,21.29
14:43:29,21.38
14:46:11,21.40
14:48:55,21.49
14:51:37,21.09
14:54:19,21.11
14:57:01,21.06
14:59:44,21.40
15:02:26,21.24
15:05:09,21.30
15:07:52,21.16
15:10:35,20.68
15:13:17,20.86
15:15:59,20.54
15:18:42,20.05
15:21:24,19.95
15:24:07,19.86
15:26:49,19.99
15:29:31,20.19
15:32:13,20.31
15:34:56,20.65
15:37:40,20.68
15:40:22,20.44
15:43:04,20.38
15:45:47,20.73
15:48:29,21.04
15:51:11,21.18
15:53:53,21.38
15:56:35,21.29
15:59:19,21.20
16:02:01,21.10
16:04:44,21.18
16:07:27,21.21
16:10:09,21.40
16:12:52,21.36
16:15:34,21.23
16:18:19,21.34
16:21:01,21.25
16:23:43,21.09
16:26:25,21.43
16:29:09,21.39
16:31:51,21.44
16:34:33,21.24
16:37:16,21.10
16:39:59,21.41
16:42:41,21.04
16:45:23,20.74
16:48:06,20.68
16:50:48,20.55
16:53:31,20.48
16:56:13,20.41
16:58:56,20.38
17:01:38,20.26
17:04:20,20.26
17:07:02,20.23
17:09:45,20.02
17:12:27,19.99
17:15:09,19.94
17:17:53,19.76
17:20:35,19.75
17:23:18,19.68
17:26:00,19.50
17:28:43,19.56
17:31:25,19.55
17:34:07,19.88
17:36:49,20.09
17:39:32,20.05
17:42:14,20.19
17:44:57,20.27
17:47:40,20.34
17:50:23,20.35
17:53:05,20.38
17:55:47,20.16
17:58:30,20.10
18:01:12,20.23
18:03:55,20.25
18:06:37,20.36
18:09:22,20.29
18:12:04,20.23
18:14:46,20.09
18:17:29,20.05
18:20:12,19.79
18:22:54,19.86
18:25:36,19.82
18:28:18,19.68
18:31:00,19.63
18:33:44,19.63
18:36:26,19.64
18:39:09,19.56
18:41:51,19.55
18:44:33,19.49
18:47:16,19.32
18:49:59,19.32
18:52:41,19.20
18:55:23,19.05
18:58:06,19.11
19:00:48,18.96
19:03:30,18.86
19:06:12,18.81
19:08:55,18.65
19:11:37,18.55
19:14:19,18.60
19:17:02,18.49
19:19:45,18.40
19:22:27,18.02
19:25:09,17.94
19:27:52,17.80
19:30:34,17.51
19:33:16,17.36
19:35:58,17.27
19:38:41,17.06
19:41:23,16.86
19:44:05,16.73
19:46:47,16.60
19:49:30,16.43
19:52:12,16.19
19:54:54,16.09
19:57:37,16.02
20:00:20,15.96
20:03:03,15.89
20:05:45,15.68
20:08:28,15.59
20:11:10,15.47
20:13:52,15.46
20:16:34,15.38
20:19:17,15.26
20:21:59,15.56
20:24:42,15.95
20:27:25,16.09
20:30:07,16.19
20:32:49,16.11
20:35:31,16.24
20:38:17,16.35
20:40:59,16.32
20:43:42,16.01
20:46:24,15.71
20:49:08,15.00
20:51:50,15.53
20:54:32,15.60
20:57:16,15.54
20:59:59,15.57
21:02:41,15.50
21:05:24,15.11
21:08:07,15.01
21:10:49,15.05
21:13:32,15.10
21:16:14,14.71
21:18:57,14.75
21:21:39,14.55
21:24:21,14.49
21:27:03,14.63
21:29:46,14.80
21:32:29,15.04
21:35:12,15.00
21:37:54,14.82
21:40:37,14.61
21:43:19,14.50
21:46:01,14.68
21:48:45,14.35
21:51:27,14.07
21:54:10,14.00
21:56:52,13.91
21:59:34,13.71
22:02:16,13.44
22:04:59,13.28
22:07:45,13.20
22:10:27,13.19
22:13:10,13.21
22:15:53,13.29
22:18:36,13.21
22:21:18,13.13
22:24:00,12.96
22:26:42,12.99
22:29:26,13.05
22:32:08,13.05
22:34:50,13.03
22:37:33,12.85
22:40:16,12.89
22:42:58,12.88
22:45:40,12.76
22:48:23,12.70
22:51:05,12.74
22:53:47,12.72
22:56:29,12.66
22:59:12,12.68
23:01:55,12.65
23:04:37,12.64
23:07:20,12.53
23:10:03,12.41
23:12:45,12.18
23:15:27,12.14
23:18:11,12.26
23:20:53,12.19
23:23:36,11.96
23:26:18,11.90
23:29:01,12.00
23:31:44,12.00
23:34:26,12.03
23:37:10,11.99
23:39:54,11.94
23:42:36,11.90
23:45:18,11.84
23:48:02,11.75
23:50:44,11.74
23:53:26,11.75
23:56:08,11.84
23:58:51,11.65