00:00:14,15.88
00:02:57,15.81
00:05:39,15.79
00:08:24,15.80
00:11:07,15.81
00:13:49,15.78
00:16:31,15.81
00:19:14,15.81
00:21:56,15.78
00:24:38,15.78
00:27:21,15.86
00:30:03,15.88
00:32:46,15.86
00:35:28,15.84
00:38:11,15.81
00:40:53,15.75
00:43:35,15.75
00:46:17,15.78
00:49:00,15.76
00:51:43,15.82
00:54:25,15.81
00:57:07,15.81
00:59:51,15.86
01:02:33,15.86
01:05:15,15.81
01:07:59,15.72
01:10:42,15.75
01:13:24,15.76
01:16:06,15.76
01:18:49,15.75
01:21:31,15.79
01:24:13,15.91
01:26:56,15.91
01:29:39,15.88
01:32:21,15.91
01:35:03,15.91
01:37:46,15.91
01:40:29,15.93
01:43:11,15.89
01:45:54,15.88
01:48:38,15.86
01:51:21,15.85
01:54:03,15.80
01:56:45,15.75
01:59:30,15.65
02:02:13,15.65
02:04:55,15.57
02:07:38,15.51
02:10:20,15.49
02:13:02,15.45
02:15:45,15.43
02:18:28,15.38
02:21:10,15.38
02:23:52,15.34
02:26:34,15.31
02:29:17,15.31
02:32:00,15.31
02:34:42,15.30
02:37:24,15.32
02:40:06,15.35
02:42:49,15.36
02:45:31,15.32
02:48:14,15.30
02:50:56,15.34
02:53:38,15.34
02:56:21,15.30
02:59:03,15.25
03:01:45,15.25
03:04:27,15.19
03:07:09,15.20
03:09:53,15.18
03:12:35,15.09
03:15:17,15.01
03:18:01,14.96
03:20:43,14.95
03:23:25,14.97
03:26:07,14.95
03:28:51,14.88
03:31:33,14.84
03:34:15,14.76
03:36:57,14.75
03:39:41,14.75
03:42:23,14.70
03:45:05,14.72
03:47:50,14.71
03:50:32,14.72
03:53:14,14.69
03:55:57,14.71
03:58:41,14.74
04:01:23,14.78
04:04:05,14.76
04:06:48,14.79
04:09:30,14.75
04:12:13,14.75
04:14:55,14.76
04:17:37,14.81
04:20:19,14.79
04:23:02,14.76
04:25:44,14.78
04:28:27,14.79
04:31:09,14.79
04:33:51,14.75
04:36:34,14.79
04:39:17,14.75
04:41:59,14.75
04:44:41,14.75
04:47:25,14.74
04:50:08,14.69
04:52:50,14.69
04:55:33,14.69
04:58:16,14.69
05:00:58,14.66
05:03:40,14.65
05:06:22,14.63
05:09:05,14.63
05:11:47,14.63
05:14:29,14.56
05:17:11,14.54
05:19:54,14.50
05:22:36,14.46
05:25:18,14.41
05:28:01,14.44
05:30:43,14.41
05:33:25,14.40
05:36:07,14.41
05:38:51,14.40
05:41:33,14.40
05:44:15,14.41
05:46:57,14.44
05:49:40,14.40
05:52:22,14.40
05:55:04,14.43
05:57:50,14.44
06:00:33,14.46
06:03:15,14.45
06:05:57,14.50
06:08:39,14.49
06:11:22,14.46
06:14:04,14.50
06:16:46,14.56
06:19:29,14.60
06:22:11,14.63
06:24:53,14.63
06:27:36,14.66
06:30:18,14.69
06:33:01,14.69
06:35:43,14.70
06:38:26,14.72
06:41:08,14.74
06:43:50,14.75
06:46:32,14.78
06:49:15,14.80
06:51:57,14.84
06:54:39,14.88
06:57:22,14.94
07:00:04,14.95
07:02:48,14.97
07:05:30,14.94
07:08:13,14.93
07:10:55,14.91
07:13:37,14.90
07:16:19,14.90
07:19:01,14.90
07:21:44,14.93
07:24:26,14.88
07:27:08,14.89
07:29:51,14.89
07:32:34,14.88
07:35:15,14.90
07:37:58,14.93
07:40:40,14.91
07:43:23,14.86
07:46:05,14.86
07:48:48,14.78
07:51:30,14.72
07:54:12,14.72
07:56:54,14.74
07:59:37,14.75
08:02:19,14.75
08:05:02,14.75
08:07:46,14.78
08:10:29,14.79
08:13:11,14.75
08:15:53,14.81
08:18:36,14.89
08:21:19,15.09
08:24:01,15.19
08:26:43,15.21
08:29:28,15.21
08:32:10,15.16
08:34:52,15.09
08:37:35,15.01
08:40:18,14.97
08:43:01,14.95
08:45:43,14.99
08:48:27,15.01
08:51:09,15.04
08:53:51,15.04
08:56:34,15.06
08:59:19,15.21
09:02:01,15.13
09:04:44,15.15
09:07:27,15.21
09:10:10,15.45
09:12:52,15.45
09:15:34,15.46
09:18:18,15.44
09:21:00,15.57
09:23:43,15.64
09:26:24,15.71
09:29:08,15.60
09:31:51,15.47
09:34:33,15.45
09:37:16,15.39
09:39:59,15.43
09:42:41,15.44
09:45:24,15.40
09:48:06,15.47
09:50:49,15.65
09:53:31,15.66
09:56:13,15.68
09:58:56,15.75
10:01:39,15.85
10:04:21,15.89
10:07:04,15.97
10:09:47,15.99
10:12:30,15.88
10:15:12,15.90
10:17:55,15.90
10:20:38,16.00
10:23:20,16.21
10:26:02,16.30
10:28:45,16.16
10:31:27,16.26
10:34:09,16.43
10:36:51,16.30
10:39:35,16.20
10:42:17,16.15
10:44:59,16.06
10:47:42,16.14
10:50:24,16.27
10:53:07,16.38
10:55:49,16.38
10:58:31,16.41
11:01:14,16.52
11:03:56,16.91
11:06:38,17.44
11:09:21,17.46
11:12:04,17.52
11:14:46,17.49
11:17:29,17.68
11:20:11,18.25
11:22:54,18.46
11:25:36,18.54
11:28:21,19.01
11:31:03,18.89
11:33:45,18.76
11:36:28,18.43
11:39:11,18.41
11:41:53,18.51
11:44:35,18.36
11:47:19,18.18
11:50:01,18.11
11:52:44,18.27
11:55:26,18.35
11:58:09,18.51
12:00:51,18.45
12:03:33,18.48
12:06:16,18.30
12:08:59,18.24
12:11:41,18.24
12:14:23,18.32
12:17:05,18.31
12:19:48,18.43
12:22:31,18.48
12:25:13,18.56
12:27:56,18.68
12:30:38,18.75
12:33:21,18.88
12:36:04,18.79
12:38:47,19.07
12:41:30,19.34
12:44:12,19.30
12:46:54,19.30
12:49:37,19.29
12:52:20,19.30
12:55:02,19.30
12:57:46,19.51
13:00:28,19.65
13:03:11,19.40
13:05:53,19.38
13:08:37,19.29
13:11:19,19.14
13:14:01,19.05
13:16:43,19.27
13:19:26,19.64
13:22:09,19.76
13:24:51,19.85
13:27:35,19.66
13:30:18,19.60
13:33:00,19.65
13:35:42,19.76
13:38:25,20.09
13:41:07,20.05
13:43:49,19.88
13:46:32,19.80
13:49:15,19.77
13:51:58,19.73
13:54:40,19.61
13:57:24,19.44
14:00:06,19.27
14:02:49,19.34
14:05:31,19.85
14:08:14,19.96
14:10:56,20.06
14:13:38,20.04
14:16:21,19.77
14:19:03,20.07
14:21:45,20.15
14:24:28,20.14
14:27:13,20.38
14:29:56,20.49
14:32:38,20.73
14:35:21,20.63
14:38:04,20.84
14:40:47,20.80
14:43:29,20.85
14:46:11,20.89
14:48:55,20.96
14:51:37,20.61
14:54:19,20.66
14:57:01,20.59
14:59:44,20.91
15:02:26,20.79
15:05:09,20.81
15:07:52,20.70
15:10:35,20.24
15:13:17,20.40
15:15:59,20.14
15:18:42,19.65
15:21:24,19.52
15:24:06,19.44
15:26:49,19.52
15:29:31,19.77
15:32:13,19.86
15:34:55,20.16
15:37:39,20.23
15:40:21,20.02
15:43:04,19.95
15:45:47,20.24
15:48:29,20.51
15:51:11,20.68
15:53:53,20.89
15:56:35,20.84
15:59:19,20.73
16:02:01,20.64
16:04:43,20.68
16:07:27,20.73
16:10:09,20.93
16:12:52,20.91
16:15:34,20.76
16:18:18,20.86
16:21:01,20.80
16:23:43,20.65
16:26:25,20.90
16:29:09,20.91
16:31:51,20.96
16:34:33,20.80
16:37:16,20.64
16:39:59,20.90
16:42:41,20.61
16:45:23,20.31
16:48:06,20.24
16:50:48,20.14
16:53:30,20.05
16:56:13,19.96
16:58:56,19.94
17:01:38,19.85
17:04:20,19.84
17:07:02,19.80
17:09:45,19.61
17:12:27,19.57
17:15:09,19.52
17:17:53,19.32
17:20:35,19.31
17:23:17,19.26
17:26:00,19.07
17:28:43,19.14
17:31:25,19.15
17:34:07,19.41
17:36:49,19.63
17:39:32,19.61
17:42:14,19.76
17:44:56,19.86
17:47:39,19.94
17:50:22,19.93
17:53:05,19.98
17:55:47,19.74
17:58:30,19.66
18:01:12,19.81
18:03:54,19.84
18:06:37,19.93
18:09:22,19.89
18:12:04,19.85
18:14:46,19.66
18:17:29,19.61
18:20:11,19.38
18:22:54,19.44
18:25:36,19.39
18:28:18,19.27
18:31:00,19.24
18:33:44,19.23
18:36:26,19.25
18:39:09,19.16
18:41:51,19.19
18:44:33,19.09
18:47:15,18.95
18:49:58,18.95
18:52:41,18.82
18:55:23,18.65
18:58:06,18.74
19:00:48,18.61
19:03:30,18.50
19:06:12,18.46
19:08:55,18.30
19:11:37,18.21
19:14:19,18.26
19:17:02,18.13
19:19:45,18.06
19:22:27,17.73
19:25:09,17.60
19:27:52,17.44
19:30:34,17.21
19:33:16,17.06
19:35:58,16.94
19:38:41,16.75
19:41:23,16.57
19:44:05,16.41
19:46:47,16.26
19:49:30,16.14
19:52:12,15.93
19:54:54,15.81
19:57:37,15.72
20:00:20,15.69
20:03:03,15.57
20:05:45,15.39
20:08:28,15.31
20:11:10,15.18
20:13:52,15.10
20:16:34,15.06
20:19:17,14.93
20:21:59,15.20
20:24:41,15.63
20:27:24,15.80
20:30:07,15.89
20:32:49,15.79
20:35:31,15.93
20:38:16,16.04
20:40:59,16.01
20:43:42,15.75
20:46:24,15.44
20:49:08,14.76
20:51:50,15.15
20:54:32,15.29
20:57:15,15.28
20:59:58,15.28
21:02:41,15.24
21:05:23,14.85
21:08:06,14.71
21:10:49,14.74
21:13:31,14.76
21:16:14,14.50
21:18:57,14.51
21:21:39,14.35
21:24:21,14.28
21:27:03,14.39
21:29:46,14.55
21:32:29,14.71
21:35:11,14.71
21:37:54,14.60
21:40:37,14.41
21:43:19,14.28
21:46:01,14.43
21:48:44,14.11
21:51:27,13.85
21:54:09,13.76
21:56:52,13.66
21:59:34,13.49
22:02:16,13.19
22:04:58,13.04
22:07:44,12.95
22:10:27,12.94
22:13:10,12.96
22:15:53,13.04
22:18:36,12.96
22:21:18,12.89
22:24:00,12.74
22:26:42,12.74
22:29:26,12.80
22:32:08,12.82
22:34:50,12.78
22:37:32,12.63
22:40:15,12.64
22:42:58,12.64
22:45:40,12.54
22:48:23,12.45
22:51:05,12.49
22:53:47,12.50
22:56:29,12.41
22:59:12,12.39
23:01:55,12.39
23:04:37,12.35
23:07:20,12.28
23:10:02,12.16
23:12:45,11.97
23:15:27,11.89
23:18:11,12.00
23:20:53,11.96
23:23:35,11.78
23:26:18,11.68
23:29:01,11.78
23:31:44,11.78
23:34:26,11.82
23:37:10,11.76
23:39:54,11.71
23:42:36,11.69
23:45:18,11.59
23:48:02,11.50
23:50:44,11.47
23:53:26,11.47
23:56:08,11.59
23:58:51,11.44