00:02:28,12.21
00:05:10,12.20
00:07:53,12.24
00:10:35,12.29
00:13:19,12.20
00:16:01,12.19
00:18:44,12.10
00:21:26,12.00
00:24:08,12.00
00:26:50,11.85
00:29:34,11.79
00:32:16,11.76
00:34:58,11.76
00:37:40,11.80
00:40:22,11.80
00:43:04,11.55
00:45:46,11.60
00:48:29,11.56
00:51:11,11.41
00:53:54,11.49
00:56:36,11.55
00:59:19,11.49
01:02:01,11.39
01:04:44,11.46
01:07:29,11.44
01:10:12,11.40
01:12:54,11.35
01:15:36,11.31
01:18:19,11.24
01:21:02,11.24
01:23:44,11.15
01:26:26,11.01
01:29:08,10.99
01:31:50,11.14
01:34:32,11.40
01:37:14,11.41
01:39:58,11.32
01:42:40,11.31
01:45:22,11.34
01:48:04,11.29
01:50:47,11.34
01:53:29,11.40
01:56:11,11.35
01:58:54,11.41
02:01:36,11.34
02:04:18,11.29
02:07:00,11.28
02:09:44,11.25
02:12:26,11.14
02:15:08,11.04
02:17:50,10.99
02:20:33,11.00
02:23:15,11.10
02:25:57,11.07
02:28:39,11.07
02:31:21,11.07
02:34:04,10.94
02:36:46,10.90
02:39:30,10.86
02:42:12,10.80
02:44:55,10.88
02:47:37,10.80
02:50:20,10.79
02:53:02,10.69
02:55:44,10.68
02:58:27,10.79
03:01:09,10.81
03:03:51,10.81
03:06:33,10.79
03:09:18,10.81
03:12:00,10.79
03:14:42,10.75
03:17:24,10.70
03:20:07,10.76
03:22:49,10.69
03:25:32,10.64
03:28:14,10.64
03:30:56,10.59
03:33:39,10.38
03:36:21,10.29
03:39:07,10.30
03:41:49,10.35
03:44:31,10.44
03:47:13,10.40
03:49:57,10.36
03:52:39,10.34
03:55:21,10.31
03:58:04,10.28
04:00:46,10.25
04:03:28,10.21
04:06:10,10.21
04:08:53,10.19
04:11:35,10.18
04:14:17,10.19
04:16:59,10.19
04:19:42,10.15
04:22:24,10.03
04:25:06,9.99
04:27:48,9.95
04:30:31,9.94
04:33:13,9.97
04:35:55,10.03
04:38:39,10.01
04:41:21,10.00
04:44:03,10.04
04:46:45,10.18
04:49:28,10.13
04:52:10,10.10
04:54:52,10.04
04:57:35,9.99
05:00:17,10.03
05:02:59,9.96
05:05:41,9.93
05:08:25,9.91
05:11:07,9.85
05:13:49,9.79
05:16:32,9.74
05:19:14,9.66
05:21:56,9.59
05:24:39,9.55
05:27:21,9.41
05:30:04,9.38
05:32:47,9.39
05:35:28,9.44
05:38:13,9.50
05:40:55,9.54
05:43:37,9.40
05:46:19,9.38
05:49:03,9.39
05:51:45,9.49
05:54:27,9.53
05:57:10,9.63
05:59:53,9.75
06:02:35,9.89
06:05:17,9.94
06:08:01,9.97
06:10:43,10.15
06:13:25,10.20
06:16:07,10.16
06:18:50,10.20
06:21:32,10.31
06:24:14,10.38
06:26:56,10.44
06:29:39,10.65
06:32:22,10.65
06:35:04,10.79
06:37:46,11.05
06:40:28,11.21
06:43:10,11.30
06:45:52,11.31
06:48:35,11.43
06:51:17,11.47
06:53:59,11.55
06:56:41,11.69
06:59:24,11.80
07:02:06,11.91
07:04:48,11.96
07:07:31,12.11
07:10:13,12.06
07:12:55,12.00
07:15:37,12.26
07:18:21,12.46
07:21:03,12.63
07:23:45,12.85
07:26:28,12.95
07:29:11,13.05
07:31:53,13.13
07:34:35,13.19
07:37:17,13.39
07:40:01,13.46
07:42:43,13.54
07:45:25,13.50
07:48:08,13.81
07:50:50,14.00
07:53:32,14.07
07:56:15,14.00
07:58:59,14.25
08:01:41,14.47
08:04:23,14.72
08:07:05,14.91
08:09:48,14.90
08:12:30,15.04
08:15:12,15.13
08:17:55,15.28
08:20:37,15.45
08:23:19,15.55
08:26:01,15.66
08:28:44,15.65
08:31:26,15.69
08:34:08,15.80
08:36:50,15.93
08:39:33,15.89
08:42:15,15.97
08:44:57,15.94
08:47:40,15.97
08:50:22,16.16
08:53:04,16.31
08:55:46,16.31
08:58:31,16.51
09:01:14,16.48
09:03:57,16.69
09:06:39,16.54
09:09:22,16.77
09:12:04,16.93
09:14:46,16.89
09:17:28,16.57
09:20:11,16.76
09:22:53,16.84
09:25:35,17.15
09:28:18,17.35
09:31:00,17.38
09:33:42,17.57
09:36:24,17.56
09:39:07,17.63
09:41:49,17.40
09:44:31,17.54
09:47:13,17.61
09:49:56,17.68
09:52:38,17.69
09:55:20,17.94
09:58:03,18.06
10:00:45,18.35
10:03:28,18.19
10:06:10,18.20
10:08:54,18.41
10:11:36,18.23
10:14:18,18.44
10:17:00,18.20
10:19:43,18.04
10:22:25,18.30
10:25:07,18.46
10:27:50,18.59
10:30:33,18.69
10:33:15,18.50
10:35:57,18.39
10:38:40,18.45
10:41:22,18.44
10:44:04,18.43
10:46:46,18.65
10:49:30,18.91
10:52:12,19.06
10:54:54,19.07
10:57:36,18.80
11:00:18,18.68
11:03:00,18.91
11:05:43,19.11
11:08:26,18.98
11:11:09,19.16
11:13:52,19.52
11:16:34,19.52
11:19:17,19.50
11:21:59,19.38
11:24:41,19.43
11:27:25,19.57
11:30:07,19.56
11:32:49,19.70
11:35:32,19.85
11:38:15,19.49
11:40:58,19.63
11:43:40,19.46
11:46:22,19.49
11:49:04,19.80
11:51:46,19.73
11:54:28,19.82
11:57:10,20.10
11:59:53,20.16
12:02:35,20.14
12:05:17,20.35
12:08:01,19.96
12:10:43,20.10
12:13:25,20.21
12:16:07,20.50
12:18:51,20.23
12:21:33,20.11
12:24:15,20.48
12:26:57,20.48
12:29:40,20.51
12:32:23,20.56
12:35:05,20.75
12:37:48,20.86
12:40:31,20.79
12:43:13,20.88
12:45:56,20.82
12:48:39,20.90
12:51:21,20.98
12:54:03,21.09
12:56:45,21.34
12:59:28,21.14
13:02:10,20.98
13:04:52,21.06
13:07:35,20.94
13:10:17,21.05
13:13:00,21.52
13:15:43,21.61
13:18:26,21.82
13:21:08,21.70
13:23:50,21.63
13:26:32,21.77
13:29:15,21.85
13:31:57,22.15
13:34:39,21.84
13:37:24,21.85
13:40:07,21.79
13:42:50,21.84
13:45:32,21.98
13:48:15,22.18
13:50:57,22.15
13:53:39,22.11
13:56:21,22.18
13:59:04,22.31
14:01:46,22.36
14:04:28,22.26
14:07:10,22.20
14:09:53,22.01
14:12:36,22.24
14:15:18,22.57
14:18:00,22.52
14:20:43,22.57
14:23:26,23.10
14:26:08,23.41
14:28:51,23.63
14:31:33,23.09
14:34:15,22.81
14:36:57,22.89
14:39:40,23.52
14:42:22,22.96
14:45:04,22.43
14:47:47,22.19
14:50:29,22.32
14:53:11,22.51
14:55:53,22.55
14:58:36,22.44
15:01:18,22.21
15:04:00,22.02
15:06:43,22.00
15:09:26,22.26
15:12:08,22.18
15:14:51,22.31
15:17:33,22.30
15:20:15,22.10
15:22:57,22.35
15:25:39,22.46
15:28:23,22.44
15:31:05,22.41
15:33:47,22.38
15:36:30,22.21
15:39:13,21.86
15:41:54,21.84
15:44:36,21.99
15:47:19,22.02
15:50:02,21.95
15:52:45,22.04
15:55:27,22.50
15:58:10,22.52
16:00:53,22.38
16:03:35,22.32
16:06:17,22.50
16:09:03,22.44
16:11:45,22.27
16:14:28,22.11
16:17:10,22.23
16:19:53,22.45
16:22:35,22.44
16:25:18,22.19
16:28:01,22.27
16:30:43,22.45
16:33:25,22.36
16:36:07,22.31
16:38:50,22.19
16:41:33,22.00
16:44:15,22.27
16:46:57,22.39
16:49:40,22.20
16:52:22,22.14
16:55:04,22.18
16:57:47,22.04
17:00:30,21.59
17:03:12,21.41
17:05:54,21.30
17:08:38,21.43
17:11:20,21.65
17:14:03,21.76
17:16:45,21.96
17:19:28,21.99
17:22:10,22.10
17:24:52,22.46
17:27:34,22.68
17:30:17,22.61
17:32:59,22.45
17:35:41,22.26
17:38:25,22.23
17:41:07,22.20
17:43:49,22.14
17:46:31,22.14
17:49:14,22.13
17:51:56,21.95
17:54:38,21.86
17:57:22,22.04
18:00:05,22.05
18:02:47,22.00
18:05:29,22.13
18:08:12,22.00
18:10:54,21.94
18:13:36,21.91
18:16:18,21.89
18:19:02,21.94
18:21:43,21.96
18:24:25,21.84
18:27:08,21.69
18:29:51,21.63
18:32:33,21.66
18:35:15,21.65
18:37:59,21.65
18:40:41,21.65
18:43:23,21.64
18:46:05,21.56
18:48:48,21.48
18:51:30,21.40
18:54:12,21.31
18:56:54,21.21
18:59:38,21.13
19:02:20,21.01
19:05:02,20.96
19:07:45,20.91
19:10:28,20.80
19:13:10,20.75
19:15:52,20.65
19:18:35,20.60
19:21:17,20.52
19:24:00,20.50
19:26:42,20.44
19:29:26,20.39
19:32:08,20.32
19:34:51,20.27
19:37:34,20.29
19:40:18,20.23
19:43:00,20.19
19:45:42,20.16
19:48:26,20.11
19:51:08,20.07
19:53:51,19.96
19:56:33,19.93
19:59:16,19.88
20:01:58,19.73
20:04:40,19.64
20:07:24,19.56
20:10:06,19.50
20:12:48,19.41
20:15:31,19.27
20:18:14,19.18
20:20:56,19.13
20:23:38,19.05
20:26:20,19.01
20:29:03,18.94
20:31:45,18.88
20:34:27,18.86
20:37:09,18.74
20:39:52,18.69
20:42:34,18.68
20:45:17,18.63
20:48:00,18.55
20:50:42,18.48
20:53:24,18.45
20:56:06,18.39
20:58:50,18.32
21:01:32,18.30
21:04:14,18.31
21:06:56,18.29
21:09:39,18.23
21:12:21,18.15
21:15:03,18.09
21:17:46,18.02
21:20:29,17.94
21:23:11,17.89
21:25:54,17.79
21:28:37,17.70
21:31:19,17.63
21:34:01,17.56
21:36:43,17.48
21:39:26,17.43
21:42:08,17.39
21:44:51,17.36
21:47:34,17.40
21:50:16,17.44
21:52:59,17.46
21:55:41,17.46
21:58:26,17.44
22:01:08,17.40
22:03:50,17.36
22:06:32,17.34
22:09:15,17.25
22:11:57,17.20
22:14:40,17.18
22:17:23,17.13
22:20:05,17.11
22:22:47,17.13
22:25:30,17.06
22:28:13,17.00
22:30:55,17.00
22:33:37,17.01
22:36:19,17.01
22:39:02,16.95
22:41:44,16.84
22:44:26,16.79
22:47:08,16.70
22:49:51,16.69
22:52:34,16.69
22:55:16,16.70
22:57:58,16.74
23:00:40,16.65
23:03:23,16.57
23:06:05,16.54
23:08:49,16.63
23:11:31,16.69
23:14:13,16.60
23:16:56,16.49
23:19:38,16.46
23:22:21,16.27
23:25:02,16.15
23:27:46,16.13
23:30:28,16.13
23:33:11,16.07
23:35:53,16.04
23:38:36,16.13
23:41:18,16.10
23:44:00,16.09
23:46:42,16.09
23:49:25,16.14
23:52:08,16.18
23:54:50,16.19
23:57:32,16.14