00:00:06,15.88
00:02:48,15.91
00:05:30,15.88
00:08:13,15.81
00:10:55,15.81
00:13:37,15.72
00:16:19,15.69
00:19:02,15.74
00:21:44,15.72
00:24:27,15.71
00:27:09,15.75
00:29:51,15.74
00:32:34,15.71
00:35:16,15.70
00:37:58,15.72
00:40:41,15.74
00:43:23,15.71
00:46:05,15.72
00:48:48,15.69
00:51:30,15.74
00:54:13,15.70
00:56:55,15.69
00:59:38,15.66
01:02:19,15.60
01:05:01,15.50
01:07:43,15.55
01:10:26,15.57
01:13:08,15.59
01:15:51,15.59
01:18:34,15.60
01:21:16,15.49
01:23:59,15.44
01:26:41,15.39
01:29:24,15.30
01:32:06,15.19
01:34:48,15.19
01:37:30,15.21
01:40:14,15.01
01:42:56,14.89
01:45:38,14.93
01:48:21,14.84
01:51:03,14.76
01:53:45,14.76
01:56:27,14.66
01:59:11,14.66
02:01:53,14.61
02:04:35,14.64
02:07:17,14.66
02:09:59,14.69
02:12:41,14.63
02:15:23,14.53
02:18:05,14.47
02:20:48,14.49
02:23:30,14.50
02:26:12,14.60
02:28:55,14.66
02:31:37,14.69
02:34:19,14.60
02:37:01,14.61
02:39:44,14.64
02:42:26,14.64
02:45:08,14.68
02:47:51,14.65
02:50:33,14.51
02:53:15,14.51
02:55:57,14.56
02:58:40,14.63
03:01:22,14.64
03:04:04,14.59
03:06:46,14.57
03:09:29,14.59
03:12:11,14.53
03:14:54,14.53
03:17:38,14.46
03:20:22,14.49
03:23:04,14.51
03:25:46,14.56
03:28:28,14.53
03:31:10,14.57
03:33:52,14.59
03:36:34,14.63
03:39:17,14.60
03:41:59,14.56
03:44:41,14.51
03:47:23,14.55
03:50:05,14.57
03:52:48,14.49
03:55:30,14.44
03:58:12,14.45
04:00:54,14.44
04:03:36,14.45
04:06:19,14.36
04:09:01,14.26
04:11:43,14.19
04:14:25,14.04
04:17:07,14.00
04:19:51,13.96
04:22:33,13.99
04:25:15,13.88
04:27:57,13.91
04:30:39,13.97
04:33:21,13.97
04:36:03,13.80
04:38:48,13.78
04:41:30,13.79
04:44:12,13.76
04:46:54,13.69
04:49:36,13.65
04:52:18,13.65
04:55:01,13.61
04:57:43,13.56
05:00:25,13.46
05:03:07,13.47
05:05:49,13.44
05:08:32,13.41
05:11:14,13.45
05:13:57,13.49
05:16:39,13.47
05:19:22,13.53
05:22:04,13.63
05:24:46,13.69
05:27:28,13.70
05:30:10,13.75
05:32:53,13.80
05:35:35,13.85
05:38:17,13.85
05:40:59,13.90
05:43:41,13.99
05:46:23,14.03
05:49:06,14.05
05:51:48,14.03
05:54:30,14.07
05:57:12,14.13
05:59:54,14.14
06:02:36,14.19
06:05:18,14.25
06:08:00,14.24
06:10:43,14.28
06:13:26,14.32
06:16:08,14.36
06:18:50,14.38
06:21:32,14.43
06:24:14,14.51
06:26:56,14.50
06:29:39,14.43
06:32:21,14.47
06:35:03,14.49
06:37:45,14.53
06:40:28,14.63
06:43:10,14.68
06:45:53,14.71
06:48:36,14.76
06:51:18,14.71
06:54:00,14.74
06:56:42,14.76
06:59:25,14.80
07:02:07,14.85
07:04:49,14.80
07:07:31,14.88
07:10:14,14.81
07:12:57,14.84
07:15:39,14.89
07:18:22,14.89
07:21:04,14.99
07:23:45,14.93
07:26:27,14.94
07:29:10,15.06
07:31:52,14.99
07:34:34,14.95
07:37:16,15.05
07:39:59,14.93
07:42:41,14.89
07:45:23,14.89
07:48:05,14.95
07:50:48,14.85
07:53:30,14.88
07:56:12,14.88
07:58:55,14.89
08:01:37,14.89
08:04:19,14.84
08:07:01,14.78
08:09:46,14.68
08:12:28,14.61
08:15:10,14.68
08:17:53,14.75
08:20:35,14.70
08:23:18,14.70
08:26:00,14.57
08:28:43,14.57
08:31:25,14.66
08:34:07,14.63
08:36:49,14.75
08:39:32,14.84
08:42:14,14.93
08:44:56,15.07
08:47:39,15.11
08:50:22,15.03
08:53:04,15.34
08:55:46,15.34
08:58:29,15.22
09:01:11,15.25
09:03:53,15.50
09:06:35,15.28
09:09:17,15.04
09:11:59,15.15
09:14:42,15.25
09:17:24,15.49
09:20:07,15.53
09:22:49,15.49
09:25:31,15.43
09:28:13,15.53
09:30:55,15.44
09:33:37,15.54
09:36:19,15.75
09:39:02,15.88
09:41:44,15.90
09:44:26,16.11
09:47:08,16.19
09:49:51,16.24
09:52:33,16.32
09:55:15,16.69
09:57:57,16.75
10:00:40,16.79
10:03:22,17.09
10:06:04,17.41
10:08:47,17.54
10:11:29,17.50
10:14:11,17.39
10:16:53,17.49
10:19:36,18.15
10:22:18,17.76
10:25:11,17.44
10:27:54,17.25
10:30:40,17.34
10:33:22,17.88
10:36:04,18.19
10:38:48,18.00
10:41:30,17.69
10:44:12,18.18
10:46:54,18.04
10:49:37,18.01
10:52:19,18.02
10:55:01,18.04
10:57:43,18.26
11:00:25,18.19
11:03:07,17.96
11:05:50,18.07
11:08:32,18.25
11:11:14,18.57
11:13:56,18.45
11:16:38,18.93
11:19:21,18.31
11:22:03,19.14
11:24:45,19.44
11:27:27,18.88
11:30:10,19.13
11:32:52,19.13
11:35:34,19.50
11:38:17,20.10
11:40:59,20.05
11:43:41,19.00
11:46:23,18.81
11:49:06,18.84
11:51:48,18.76
11:54:30,18.73
11:57:13,18.50
11:59:55,18.34
12:02:37,18.20
12:05:19,18.32
12:08:01,18.55
12:10:43,18.21
12:13:26,17.99
12:16:08,18.04
12:18:50,18.65
12:21:32,18.60
12:24:14,18.43
12:26:57,18.91
12:29:39,19.06
12:32:21,19.32
12:35:03,19.46
12:37:46,19.40
12:40:28,19.49
12:43:10,19.48
12:45:52,20.15
12:48:35,20.38
12:51:17,20.66
12:54:00,20.60
12:56:42,20.20
12:59:25,20.01
13:02:07,19.99
13:04:49,19.39
13:07:31,19.05
13:10:16,18.76
13:12:58,18.70
13:15:40,18.69
13:18:23,18.70
13:21:05,18.69
13:23:48,18.73
13:26:30,18.82
13:29:13,18.82
13:31:55,18.65
13:34:37,18.76
13:37:20,18.95
13:40:03,19.15
13:42:45,19.69
13:45:27,19.51
13:48:10,19.09
13:50:52,19.02
13:53:34,19.00
13:56:16,19.25
13:58:59,19.46
14:01:41,19.89
14:04:23,20.07
14:07:05,20.57
14:09:48,20.29
14:12:30,20.59
14:15:12,20.89
14:17:54,20.35
14:20:36,20.56
14:23:18,20.39
14:26:00,20.88
14:28:43,21.26
14:31:25,21.10
14:34:07,20.04
14:36:50,20.00
14:39:32,19.57
14:42:14,19.32
14:44:57,19.38
14:47:39,19.35
14:50:22,19.30
14:53:04,19.19
14:55:46,19.70
14:58:28,20.06
15:01:11,20.05
15:03:53,20.05
15:06:35,19.75
15:09:18,20.00
15:11:59,20.07
15:14:42,19.85
15:17:25,19.76
15:20:07,19.54
15:22:49,19.43
15:25:31,19.44
15:28:14,19.31
15:30:56,19.34
15:33:38,19.38
15:36:20,19.48
15:39:03,19.55
15:41:45,19.50
15:44:28,19.38
15:47:10,19.36
15:49:53,19.45
15:52:35,19.75
15:55:17,19.82
15:58:00,19.77
16:00:42,19.68
16:03:25,19.65
16:06:07,19.64
16:08:50,19.52
16:11:31,19.49
16:14:13,20.02
16:16:55,20.24
16:19:39,19.90
16:22:21,19.82
16:25:03,19.85
16:27:45,20.02
16:30:27,19.68
16:33:09,19.48
16:35:51,19.65
16:38:34,19.70
16:41:16,19.63
16:43:59,19.64
16:46:41,19.91
16:49:24,19.84
16:52:06,19.89
16:54:48,20.11
16:57:32,20.20
17:00:14,20.16
17:02:56,20.01
17:05:39,19.99
17:08:21,19.70
17:11:03,19.66
17:13:46,19.69
17:16:28,19.73
17:19:11,19.73
17:21:53,19.90
17:24:36,19.95
17:27:17,19.81
17:30:00,19.85
17:32:42,19.82
17:35:24,19.85
17:38:07,19.73
17:40:50,19.57
17:43:31,19.59
17:46:14,19.64
17:48:57,19.64
17:51:39,19.76
17:54:21,19.55
17:57:03,19.70
17:59:46,19.54
18:02:28,19.48
18:05:11,19.48
18:07:53,19.46
18:10:35,19.51
18:13:18,19.48
18:16:00,19.39
18:18:43,19.39
18:21:26,19.40
18:24:08,19.35
18:26:50,19.31
18:29:33,19.32
18:32:15,19.27
18:34:57,19.26
18:37:40,19.31
18:40:22,19.31
18:43:04,19.41
18:45:46,19.31
18:48:29,19.25
18:51:11,19.26
18:53:53,19.32
18:56:35,19.35
18:59:18,19.38
19:02:00,19.44
19:04:42,19.20
19:07:24,19.06
19:10:07,18.90
19:12:49,18.89
19:15:31,18.79
19:18:14,18.35
19:20:56,18.54
19:23:38,18.51
19:26:20,18.19
19:29:02,18.29
19:31:45,18.32
19:34:26,18.31
19:37:10,18.39
19:39:53,18.41
19:42:35,18.38
19:45:17,18.31
19:47:59,18.09
19:50:42,17.84
19:53:24,17.88
19:56:06,17.86
19:58:49,17.64
20:01:31,17.59
20:04:13,17.64
20:06:55,17.60
20:09:39,17.61
20:12:21,17.56
20:15:04,17.35
20:17:46,17.26
20:20:28,17.21
20:23:10,17.19
20:25:52,17.23
20:28:38,17.04
20:31:20,16.94
20:34:02,16.81
20:36:44,16.81
20:39:27,16.75
20:42:10,16.74
20:44:52,16.69
20:47:35,16.57
20:50:18,16.45
20:53:00,16.48
20:55:42,16.34
20:58:26,16.36
21:01:08,16.39
21:03:50,16.18
21:06:32,16.04
21:09:16,15.97
21:11:59,15.90
21:14:41,15.88
21:17:23,15.76
21:20:06,15.69
21:22:48,15.61
21:25:30,15.55
21:28:13,15.51
21:30:55,15.46
21:33:37,15.26
21:36:19,15.10
21:39:02,14.95
21:41:44,14.86
21:44:27,14.84
21:47:09,14.81
21:49:52,14.72
21:52:34,14.65
21:55:16,14.53
21:57:59,14.38
22:00:41,14.20
22:03:24,14.21
22:06:06,14.21
22:08:48,14.16
22:11:30,14.07
22:14:12,13.99
22:16:54,14.01
22:19:37,13.88
22:22:19,13.82
22:25:02,13.81
22:27:44,13.81
22:30:27,13.80
22:33:09,13.75
22:35:51,13.75
22:38:35,13.74
22:41:17,13.64
22:43:59,13.51
22:46:41,13.43
22:49:24,13.38
22:52:06,13.46
22:54:48,13.26
22:57:30,13.24
23:00:13,13.57
23:02:55,13.32
23:05:37,13.21
23:08:20,13.01
23:11:02,12.94
23:13:44,13.07
23:16:27,13.15
23:19:10,13.09
23:21:52,12.91
23:24:34,12.93
23:27:16,12.86
23:29:59,12.84
23:32:41,12.74
23:35:23,12.60
23:38:07,12.55
23:40:49,12.56
23:43:31,12.51
23:46:13,12.38
23:48:55,12.39
23:51:37,12.50
23:54:20,12.44
23:57:02,12.38
23:59:46,12.41