00:00:05,15.57
00:02:48,15.64
00:05:30,15.59
00:08:13,15.51
00:10:55,15.50
00:13:37,15.45
00:16:19,15.41
00:19:02,15.45
00:21:44,15.44
00:24:27,15.44
00:27:09,15.45
00:29:51,15.44
00:32:34,15.43
00:35:16,15.40
00:37:58,15.44
00:40:41,15.44
00:43:23,15.40
00:46:05,15.44
00:48:48,15.40
00:51:30,15.41
00:54:13,15.39
00:56:55,15.39
00:59:37,15.38
01:02:19,15.29
01:05:01,15.22
01:07:43,15.25
01:10:26,15.29
01:13:08,15.29
01:15:51,15.29
01:18:34,15.29
01:21:16,15.21
01:23:58,15.14
01:26:41,15.09
01:29:23,15.00
01:32:06,14.88
01:34:48,14.89
01:37:30,14.93
01:40:14,14.74
01:42:56,14.68
01:45:38,14.69
01:48:21,14.63
01:51:03,14.56
01:53:45,14.56
01:56:27,14.43
01:59:10,14.44
02:01:53,14.39
02:04:35,14.38
02:07:17,14.43
02:09:59,14.45
02:12:41,14.39
02:15:23,14.29
02:18:05,14.26
02:20:48,14.22
02:23:30,14.26
02:26:12,14.35
02:28:54,14.41
02:31:37,14.45
02:34:19,14.38
02:37:01,14.39
02:39:43,14.38
02:42:26,14.41
02:45:08,14.44
02:47:50,14.40
02:50:33,14.25
02:53:15,14.24
02:55:57,14.30
02:58:39,14.41
03:01:22,14.40
03:04:04,14.35
03:06:46,14.32
03:09:29,14.34
03:12:11,14.28
03:14:54,14.26
03:17:37,14.22
03:20:21,14.24
03:23:04,14.29
03:25:46,14.35
03:28:28,14.28
03:31:10,14.32
03:33:52,14.34
03:36:34,14.40
03:39:17,14.34
03:41:59,14.31
03:44:41,14.28
03:47:23,14.31
03:50:05,14.32
03:52:48,14.24
03:55:30,14.19
03:58:12,14.21
04:00:54,14.19
04:03:36,14.20
04:06:19,14.11
04:09:01,13.99
04:11:43,13.93
04:14:25,13.78
04:17:07,13.76
04:19:51,13.69
04:22:33,13.71
04:25:15,13.63
04:27:57,13.65
04:30:39,13.72
04:33:21,13.69
04:36:03,13.55
04:38:47,13.53
04:41:30,13.51
04:44:12,13.50
04:46:54,13.45
04:49:36,13.38
04:52:18,13.41
04:55:01,13.36
04:57:43,13.32
05:00:25,13.24
05:03:07,13.24
05:05:49,13.25
05:08:32,13.19
05:11:14,13.18
05:13:57,13.20
05:16:39,13.24
05:19:21,13.26
05:22:04,13.36
05:24:46,13.44
05:27:28,13.45
05:30:10,13.47
05:32:53,13.57
05:35:35,13.57
05:38:17,13.63
05:40:59,13.61
05:43:41,13.68
05:46:23,13.74
05:49:05,13.78
05:51:48,13.74
05:54:30,13.78
05:57:12,13.84
05:59:54,13.86
06:02:36,13.88
06:05:18,13.96
06:08:00,13.96
06:10:43,13.99
06:13:25,14.03
06:16:08,14.09
06:18:50,14.10
06:21:32,14.15
06:24:14,14.20
06:26:56,14.20
06:29:39,14.15
06:32:21,14.21
06:35:03,14.21
06:37:45,14.21
06:40:28,14.31
06:43:10,14.41
06:45:53,14.46
06:48:36,14.53
06:51:18,14.46
06:54:00,14.49
06:56:42,14.47
06:59:25,14.53
07:02:07,14.56
07:04:49,14.53
07:07:31,14.57
07:10:14,14.55
07:12:57,14.59
07:15:39,14.63
07:18:21,14.63
07:21:04,14.61
07:23:45,14.61
07:26:27,14.65
07:29:10,14.69
07:31:52,14.69
07:34:34,14.66
07:37:16,14.70
07:39:58,14.66
07:42:41,14.65
07:45:23,14.63
07:48:05,14.69
07:50:48,14.64
07:53:30,14.64
07:56:12,14.63
07:58:55,14.61
08:01:37,14.66
08:04:19,14.63
08:07:01,14.55
08:09:46,14.46
08:12:28,14.39
08:15:10,14.41
08:17:52,14.54
08:20:35,14.49
08:23:18,14.46
08:26:00,14.31
08:28:42,14.32
08:31:25,14.44
08:34:07,14.43
08:36:49,14.59
08:39:32,14.64
08:42:14,14.69
08:44:56,14.75
08:47:39,14.79
08:50:21,14.75
08:53:04,14.97
08:55:46,15.06
08:58:28,14.95
09:01:11,14.93
09:03:53,15.19
09:06:35,14.99
09:09:17,14.76
09:11:59,14.86
09:14:42,14.95
09:17:24,15.18
09:20:06,15.22
09:22:49,15.24
09:25:31,15.15
09:28:13,15.22
09:30:55,15.14
09:33:37,15.25
09:36:19,15.46
09:39:02,15.61
09:41:44,15.64
09:44:26,15.81
09:47:08,15.90
09:49:51,15.91
09:52:33,16.02
09:55:15,16.32
09:57:57,16.44
10:00:39,16.50
10:03:22,16.79
10:06:04,17.04
10:08:46,17.20
10:11:29,17.24
10:14:11,17.11
10:16:53,17.15
10:19:36,17.75
10:22:18,17.45
10:25:11,17.14
10:27:54,16.98
10:30:40,17.02
10:33:22,17.46
10:36:04,17.81
10:38:48,17.64
10:41:30,17.40
10:44:12,17.80
10:46:54,17.73
10:49:36,17.73
10:52:19,17.73
10:55:01,17.75
10:57:43,17.94
11:00:25,17.85
11:03:07,17.64
11:05:50,17.73
11:08:32,17.93
11:11:14,18.21
11:13:56,18.14
11:16:38,18.52
11:19:21,18.02
11:22:03,18.73
11:24:45,19.04
11:27:27,18.57
11:30:10,18.81
11:32:52,18.77
11:35:34,19.11
11:38:16,19.60
11:40:59,19.66
11:43:41,18.73
11:46:23,18.45
11:49:06,18.54
11:51:48,18.45
11:54:30,18.39
11:57:13,18.20
11:59:55,17.98
12:02:37,17.84
12:05:19,17.94
12:08:01,18.15
12:10:43,17.85
12:13:26,17.64
12:16:08,17.66
12:18:50,18.24
12:21:32,18.25
12:24:14,18.05
12:26:57,18.50
12:29:39,18.73
12:32:21,18.99
12:35:03,19.10
12:37:46,19.10
12:40:28,19.18
12:43:10,19.14
12:45:52,19.76
12:48:35,20.01
12:51:17,20.14
12:53:59,20.18
12:56:42,19.88
12:59:24,19.60
13:02:07,19.57
13:04:49,19.04
13:07:31,18.70
13:10:15,18.45
13:12:58,18.41
13:15:40,18.35
13:18:23,18.35
13:21:05,18.39
13:23:48,18.41
13:26:30,18.49
13:29:13,18.50
13:31:55,18.36
13:34:37,18.45
13:37:20,18.61
13:40:03,18.79
13:42:45,19.32
13:45:27,19.21
13:48:09,18.79
13:50:52,18.73
13:53:34,18.65
13:56:16,18.85
13:58:59,19.09
14:01:41,19.49
14:04:23,19.71
14:07:05,20.20
14:09:48,19.95
14:12:30,20.16
14:15:12,20.48
14:17:54,20.04
14:20:36,20.16
14:23:18,20.07
14:26:00,20.40
14:28:43,20.80
14:31:25,20.69
14:34:07,19.73
14:36:50,19.56
14:39:32,19.23
14:42:14,19.00
14:44:57,19.04
14:47:39,19.01
14:50:22,18.94
14:53:04,18.88
14:55:46,19.30
14:58:28,19.61
15:01:11,19.63
15:03:53,19.60
15:06:35,19.44
15:09:17,19.57
15:11:59,19.68
15:14:42,19.50
15:17:25,19.43
15:20:07,19.19
15:22:49,19.06
15:25:31,19.07
15:28:14,18.96
15:30:56,18.96
15:33:38,19.02
15:36:20,19.14
15:39:03,19.15
15:41:45,19.14
15:44:27,19.06
15:47:10,19.05
15:49:53,19.11
15:52:35,19.34
15:55:17,19.45
15:58:00,19.34
16:00:42,19.27
16:03:25,19.25
16:06:07,19.27
16:08:49,19.14
16:11:31,19.06
16:14:13,19.56
16:16:55,19.84
16:19:39,19.60
16:22:21,19.49
16:25:03,19.50
16:27:45,19.66
16:30:27,19.29
16:33:09,19.15
16:35:51,19.30
16:38:34,19.34
16:41:16,19.26
16:43:58,19.27
16:46:41,19.51
16:49:23,19.48
16:52:06,19.54
16:54:48,19.71
16:57:32,19.76
17:00:14,19.80
17:02:56,19.65
17:05:38,19.63
17:08:21,19.31
17:11:03,19.30
17:13:45,19.35
17:16:28,19.35
17:19:11,19.35
17:21:53,19.52
17:24:35,19.52
17:27:17,19.38
17:30:00,19.45
17:32:42,19.45
17:35:24,19.46
17:38:07,19.31
17:40:50,19.15
17:43:31,19.19
17:46:14,19.23
17:48:57,19.25
17:51:39,19.36
17:54:21,19.16
17:57:03,19.29
17:59:46,19.18
18:02:28,19.10
18:05:11,19.10
18:07:53,19.09
18:10:35,19.09
18:13:18,19.06
18:16:00,19.00
18:18:43,19.04
18:21:26,19.00
18:24:08,18.95
18:26:50,18.93
18:29:33,18.94
18:32:15,18.84
18:34:57,18.88
18:37:39,18.91
18:40:22,18.93
18:43:04,19.00
18:45:46,18.96
18:48:29,18.88
18:51:11,18.90
18:53:53,18.94
18:56:35,19.00
18:59:18,19.01
19:02:00,19.05
19:04:42,18.81
19:07:24,18.70
19:10:07,18.54
19:12:49,18.49
19:15:31,18.43
19:18:13,17.98
19:20:56,18.09
19:23:38,18.13
19:26:20,17.86
19:29:02,17.91
19:31:45,17.99
19:34:26,17.99
19:37:10,18.02
19:39:52,18.05
19:42:35,18.05
19:45:17,17.96
19:47:59,17.75
19:50:41,17.55
19:53:24,17.55
19:56:06,17.54
19:58:49,17.32
20:01:31,17.25
20:04:13,17.31
20:06:55,17.27
20:09:39,17.26
20:12:21,17.21
20:15:04,17.06
20:17:46,16.94
20:20:28,16.89
20:23:10,16.89
20:25:52,16.86
20:28:37,16.74
20:31:20,16.65
20:34:02,16.49
20:36:44,16.50
20:39:27,16.45
20:42:10,16.43
20:44:52,16.35
20:47:35,16.23
20:50:17,16.09
20:53:00,16.13
20:55:42,16.04
20:58:25,16.05
21:01:08,16.06
21:03:50,15.88
21:06:32,15.75
21:09:16,15.69
21:11:59,15.64
21:14:41,15.57
21:17:23,15.49
21:20:06,15.41
21:22:48,15.32
21:25:30,15.28
21:28:13,15.22
21:30:55,15.14
21:33:37,14.99
21:36:19,14.78
21:39:02,14.70
21:41:44,14.63
21:44:26,14.63
21:47:09,14.61
21:49:51,14.53
21:52:34,14.40
21:55:16,14.24
21:57:59,14.13
22:00:41,13.99
22:03:23,13.96
22:06:06,13.94
22:08:48,13.93
22:11:30,13.81
22:14:12,13.72
22:16:54,13.70
22:19:37,13.60
22:22:19,13.56
22:25:02,13.56
22:27:44,13.57
22:30:26,13.54
22:33:09,13.49
22:35:51,13.47
22:38:35,13.46
22:41:17,13.36
22:43:59,13.26
22:46:41,13.19
22:49:24,13.11
22:52:06,13.20
22:54:48,13.03
22:57:30,12.96
23:00:12,13.30
23:02:55,13.09
23:05:37,12.96
23:08:20,12.80
23:11:02,12.70
23:13:44,12.82
23:16:27,12.89
23:19:10,12.81
23:21:52,12.69
23:24:34,12.66
23:27:16,12.59
23:29:59,12.55
23:32:41,12.50
23:35:23,12.36
23:38:06,12.30
23:40:49,12.32
23:43:31,12.26
23:46:13,12.14
23:48:55,12.13
23:51:37,12.24
23:54:20,12.19
23:57:02,12.14
23:59:46,12.16