00:01:23,16.11
00:04:05,16.10
00:06:47,16.09
00:09:29,16.01
00:12:11,16.02
00:14:53,16.02
00:17:35,16.09
00:20:17,16.01
00:22:59,15.97
00:25:41,16.00
00:28:23,16.00
00:31:05,16.00
00:33:47,15.94
00:36:29,15.91
00:39:12,15.90
00:41:54,15.81
00:44:36,15.89
00:47:19,15.89
00:50:02,15.91
00:52:44,15.96
00:55:26,15.88
00:58:08,15.88
01:00:50,15.93
01:03:32,15.89
01:06:15,15.80
01:08:58,15.81
01:11:41,15.82
01:14:23,15.79
01:17:05,15.76
01:19:47,15.71
01:22:29,15.71
01:25:11,15.74
01:27:53,15.74
01:30:35,15.63
01:33:17,15.63
01:35:59,15.63
01:38:42,15.61
01:41:24,15.57
01:44:06,15.56
01:46:48,15.50
01:49:30,15.49
01:52:12,15.50
01:54:54,15.47
01:57:36,15.40
02:00:19,15.32
02:03:01,15.34
02:05:43,15.38
02:08:26,15.35
02:11:08,15.28
02:13:50,15.30
02:16:33,15.26
02:19:15,15.22
02:21:57,15.25
02:24:39,15.34
02:27:21,15.32
02:30:04,15.32
02:32:46,15.29
02:35:28,15.35
02:38:10,15.20
02:40:52,15.19
02:43:34,15.15
02:46:16,15.19
02:48:58,15.19
02:51:40,15.16
02:54:23,15.07
02:57:05,15.00
02:59:48,14.97
03:02:30,14.99
03:05:12,14.96
03:07:56,14.94
03:10:38,15.07
03:13:20,14.97
03:16:02,14.93
03:18:44,14.94
03:21:26,14.93
03:24:08,14.94
03:26:50,14.95
03:29:33,14.88
03:32:15,14.82
03:34:57,14.81
03:37:39,14.82
03:40:21,14.80
03:43:03,14.78
03:45:45,14.81
03:48:28,14.78
03:51:10,14.81
03:53:52,14.78
03:56:34,14.75
03:59:16,14.74
04:01:59,14.56
04:04:41,14.56
04:07:23,14.63
04:10:06,14.54
04:12:48,14.47
04:15:30,14.45
04:18:12,14.50
04:20:54,14.56
04:23:36,14.40
04:26:18,14.39
04:29:00,14.44
04:31:42,14.43
04:34:24,14.35
04:37:06,14.34
04:39:49,14.39
04:42:31,14.36
04:45:13,14.30
04:47:55,14.28
04:50:37,14.30
04:53:19,14.39
04:56:01,14.28
04:58:44,14.21
05:01:26,14.28
05:04:08,14.25
05:06:50,14.26
05:09:33,14.20
05:12:15,14.18
05:14:57,14.13
05:17:39,14.11
05:20:21,14.13
05:23:03,14.15
05:25:45,14.13
05:28:27,14.11
05:31:10,14.19
05:33:52,14.16
05:36:34,14.16
05:39:17,14.13
05:41:59,14.11
05:44:41,14.11
05:47:23,14.15
05:50:06,14.15
05:52:48,14.20
05:55:30,14.14
05:58:13,14.16
06:00:55,14.20
06:03:37,14.20
06:06:19,14.21
06:09:02,14.20
06:11:44,14.25
06:14:26,14.28
06:17:08,14.26
06:19:51,14.26
06:22:32,14.32
06:25:14,14.35
06:27:57,14.41
06:30:39,14.50
06:33:21,14.45
06:36:03,14.51
06:38:46,14.44
06:41:28,14.44
06:44:10,14.45
06:46:53,14.45
06:49:35,14.63
06:52:17,14.54
06:54:59,14.54
06:57:41,14.55
07:00:25,14.68
07:03:07,14.63
07:05:49,14.72
07:08:31,14.78
07:11:13,14.80
07:13:55,14.79
07:16:37,14.81
07:19:21,14.88
07:22:03,14.82
07:24:45,14.88
07:27:27,14.93
07:30:09,14.99
07:32:51,15.03
07:35:34,14.99
07:38:17,15.04
07:40:59,15.06
07:43:41,15.10
07:46:23,15.15
07:49:07,15.05
07:51:49,15.22
07:54:31,15.31
07:57:13,15.31
07:59:56,15.35
08:02:38,15.38
08:05:20,15.20
08:08:03,15.21
08:10:45,15.18
08:13:27,15.16
08:16:09,15.24
08:18:51,15.26
08:21:33,15.45
08:24:15,15.53
08:26:57,15.38
08:29:40,15.61
08:32:22,15.74
08:35:05,15.68
08:37:47,15.57
08:40:30,15.89
08:43:12,15.74
08:45:54,15.64
08:48:37,15.74
08:51:19,15.76
08:54:01,15.78
08:56:44,15.89
08:59:26,15.86
09:02:09,15.84
09:04:50,16.09
09:07:32,16.05
09:10:15,16.02
09:12:57,16.19
09:15:39,16.21
09:18:21,16.16
09:21:03,16.14
09:23:45,15.96
09:26:27,16.30
09:29:10,16.35
09:31:52,16.30
09:34:34,16.51
09:37:17,16.36
09:40:00,16.71
09:42:42,16.69
09:45:24,17.09
09:48:06,17.43
09:50:48,17.31
09:53:30,17.35
09:56:13,17.57
09:58:55,17.20
10:01:38,17.51
10:04:20,17.71
10:07:02,18.05
10:09:44,17.84
10:12:27,17.74
10:15:09,17.68
10:17:51,17.52
10:20:33,17.89
10:23:16,17.63
10:25:58,17.55
10:28:41,17.90
10:31:23,17.96
10:34:05,18.00
10:36:47,18.00
10:39:29,18.25
10:42:11,18.18
10:44:53,18.09
10:47:35,17.98
10:50:19,17.85
10:53:01,18.18
10:55:43,18.00
10:58:26,18.14
11:01:08,18.45
11:03:50,18.38
11:06:32,18.27
11:09:15,18.57
11:11:57,18.27
11:14:39,18.20
11:17:21,18.24
11:20:04,18.36
11:22:46,18.52
11:25:27,18.71
11:28:10,18.75
11:30:52,18.90
11:33:34,19.01
11:36:16,19.25
11:38:59,19.23
11:41:41,19.54
11:44:23,19.59
11:47:05,19.49
11:49:49,19.24
11:52:31,18.96
11:55:13,19.27
11:57:55,19.63
12:00:37,19.63
12:03:19,19.43
12:06:01,19.41
12:08:43,19.13
12:11:25,19.68
12:14:07,19.76
12:16:49,19.89
12:19:32,19.36
12:22:14,19.45
12:24:57,19.48
12:27:39,19.57
12:30:22,19.59
12:33:04,19.23
12:35:46,19.43
12:38:28,19.06
12:41:10,19.18
12:43:52,19.54
12:46:34,19.64
12:49:18,19.57
12:52:00,19.44
12:54:42,19.81
12:57:25,19.66
13:00:08,19.73
13:02:50,20.49
13:05:32,19.91
13:08:16,20.13
13:10:58,20.16
13:13:40,19.96
13:16:21,19.70
13:19:05,19.64
13:21:47,19.34
13:24:29,19.68
13:27:11,20.04
13:29:54,19.80
13:32:36,19.35
13:35:18,19.60
13:38:00,19.51
13:40:42,19.40
13:43:24,19.65
13:46:06,19.56
13:48:50,19.68
13:51:32,19.75
13:54:14,19.86
13:56:56,20.11
13:59:39,19.91
14:02:21,20.35
14:05:03,20.30
14:07:45,20.15
14:10:28,20.38
14:13:10,20.26
14:15:52,20.13
14:18:34,20.36
14:21:16,20.26
14:23:59,20.25
14:26:41,20.38
14:29:24,20.50
14:32:06,20.40
14:34:48,20.75
14:37:30,20.44
14:40:13,20.44
14:42:55,20.39
14:45:37,20.34
14:48:19,20.49
14:51:01,20.21
14:53:44,20.20
14:56:26,20.46
14:59:08,20.65
15:01:50,20.32
15:04:32,20.49
15:07:14,20.48
15:09:57,20.00
15:12:39,20.39
15:15:21,20.77
15:18:03,20.61
15:20:46,20.49
15:23:28,20.24
15:26:10,20.39
15:28:52,20.19
15:31:34,20.18
15:34:16,20.21
15:36:58,20.19
15:39:41,20.25
15:42:23,20.41
15:45:05,20.38
15:47:47,20.38
15:50:29,20.50
15:53:12,20.29
15:55:54,20.34
15:58:37,20.25
16:01:19,20.15
16:04:01,19.99
16:06:43,20.18
16:09:25,20.25
16:12:07,20.27
16:14:49,20.45
16:17:32,20.09
16:20:14,20.07
16:22:56,20.13
16:25:38,20.11
16:28:21,19.96
16:31:03,19.85
16:33:45,19.99
16:36:27,19.69
16:39:10,19.71
16:41:52,19.85
16:44:34,19.85
16:47:16,19.73
16:49:58,19.74
16:52:41,19.56
16:55:23,19.55
16:58:06,19.69
17:00:48,19.55
17:03:31,19.66
17:06:13,19.77
17:08:56,19.73
17:11:38,19.71
17:14:20,19.73
17:17:02,19.63
17:19:44,19.57
17:22:26,19.52
17:25:08,19.56
17:27:50,19.52
17:30:32,19.51
17:33:14,19.40
17:35:56,19.43
17:38:39,19.27
17:41:22,19.26
17:44:04,19.25
17:46:46,19.32
17:49:28,19.40
17:52:10,19.44
17:54:52,19.32
17:57:34,19.30
18:00:16,19.40
18:02:59,19.50
18:05:41,19.80
18:08:24,19.81
18:11:06,19.66
18:13:48,19.65
18:16:30,19.54
18:19:14,19.57
18:21:56,19.57
18:24:38,19.59
18:27:20,19.49
18:30:03,19.39
18:32:45,19.34
18:35:27,19.27
18:38:09,19.20
18:40:51,19.19
18:43:34,19.16
18:46:18,19.19
18:49:01,19.16
18:51:43,19.20
18:54:25,19.21
18:57:07,19.13
18:59:51,19.06
19:02:33,19.02
19:05:15,19.00
19:08:00,18.96
19:10:42,18.96
19:13:24,19.04
19:16:06,18.96
19:18:49,18.82
19:21:31,18.79
19:24:13,18.69
19:26:55,18.59
19:29:38,18.71
19:32:20,18.57
19:35:03,18.56
19:37:45,18.63
19:40:27,18.51
19:43:09,18.50
19:45:51,18.49
19:48:34,18.39
19:51:16,18.32
19:53:58,18.32
19:56:40,18.15
19:59:22,18.01
20:02:04,17.96
20:04:47,17.96
20:07:29,17.95
20:10:12,17.99
20:12:54,17.84
20:15:36,17.63
20:18:19,17.49
20:21:01,17.32
20:23:44,17.25
20:26:26,17.21
20:29:09,17.26
20:31:51,17.25
20:34:33,17.19
20:37:15,17.20
20:39:57,17.30
20:42:39,17.24
20:45:21,17.10
20:48:03,16.95
20:50:46,16.85
20:53:28,16.76
20:56:10,16.57
20:58:53,16.52
21:01:35,16.46
21:04:17,16.50
21:06:59,16.46
21:09:42,16.39
21:12:24,16.26
21:15:06,16.11
21:17:48,16.18
21:20:30,16.23
21:23:12,16.16
21:25:54,16.07
21:28:37,16.19
21:31:19,16.21
21:34:01,16.15
21:36:43,16.11
21:39:25,16.09
21:42:07,16.13
21:44:49,16.01
21:47:31,15.95
21:50:14,15.89
21:52:56,15.84
21:55:38,15.84
21:58:21,15.86
22:01:03,15.88
22:03:45,15.85
22:06:27,15.80
22:09:09,15.84
22:11:51,15.88
22:14:34,15.96
22:17:16,15.99
22:19:59,15.99
22:22:41,15.85
22:25:23,15.70
22:28:05,15.71
22:30:48,15.64
22:33:30,15.56
22:36:12,15.60
22:38:55,15.61
22:41:37,15.76
22:44:19,15.84
22:47:02,15.88
22:49:45,15.80
22:52:27,15.80
22:55:09,15.91
22:57:51,15.91
23:00:34,15.91
23:03:17,16.05
23:05:59,16.06
23:08:42,16.10
23:11:24,16.14
23:14:06,16.14
23:16:48,16.05
23:19:30,16.05
23:22:12,16.05
23:24:54,16.02
23:27:36,15.97
23:30:19,15.95
23:33:01,15.94
23:35:43,15.91
23:38:26,15.88
23:41:07,15.88
23:43:49,15.88
23:46:31,15.88
23:49:16,15.88
23:51:58,15.88
23:54:41,15.88
23:57:23,15.89