00:01:22,15.78
00:04:05,15.78
00:06:47,15.80
00:09:29,15.69
00:12:11,15.66
00:14:53,15.64
00:17:35,15.71
00:20:17,15.69
00:22:59,15.64
00:25:41,15.65
00:28:23,15.69
00:31:05,15.65
00:33:47,15.64
00:36:29,15.60
00:39:12,15.56
00:41:54,15.55
00:44:36,15.56
00:47:19,15.55
00:50:02,15.59
00:52:44,15.61
00:55:26,15.55
00:58:08,15.54
01:00:50,15.55
01:03:32,15.51
01:06:15,15.46
01:08:57,15.46
01:11:41,15.47
01:14:23,15.44
01:17:05,15.38
01:19:47,15.36
01:22:29,15.39
01:25:11,15.40
01:27:53,15.41
01:30:35,15.30
01:33:17,15.31
01:35:59,15.31
01:38:41,15.29
01:41:24,15.28
01:44:06,15.21
01:46:48,15.18
01:49:30,15.16
01:52:12,15.18
01:54:54,15.18
01:57:36,15.10
02:00:19,15.03
02:03:01,15.03
02:05:43,15.05
02:08:25,15.00
02:11:08,14.91
02:13:50,14.91
02:16:33,14.88
02:19:15,14.81
02:21:57,14.82
02:24:39,14.94
02:27:21,14.97
02:30:03,14.96
02:32:46,14.94
02:35:28,15.03
02:38:10,14.88
02:40:52,14.85
02:43:34,14.81
02:46:16,14.82
02:48:58,14.85
02:51:40,14.81
02:54:23,14.78
02:57:05,14.72
02:59:48,14.70
03:02:30,14.70
03:05:12,14.70
03:07:55,14.69
03:10:38,14.70
03:13:20,14.69
03:16:02,14.69
03:18:44,14.68
03:21:26,14.66
03:24:08,14.66
03:26:50,14.66
03:29:32,14.63
03:32:15,14.61
03:34:57,14.60
03:37:39,14.53
03:40:21,14.50
03:43:03,14.50
03:45:45,14.56
03:48:27,14.49
03:51:10,14.55
03:53:52,14.50
03:56:34,14.50
03:59:16,14.50
04:01:59,14.30
04:04:41,14.29
04:07:23,14.35
04:10:06,14.24
04:12:48,14.20
04:15:30,14.20
04:18:12,14.20
04:20:54,14.24
04:23:36,14.11
04:26:18,14.11
04:29:00,14.10
04:31:42,14.13
04:34:24,14.06
04:37:06,14.06
04:39:49,14.15
04:42:31,14.11
04:45:13,14.04
04:47:55,14.03
04:50:37,14.05
04:53:19,14.13
04:56:01,14.01
04:58:44,13.97
05:01:26,14.00
05:04:08,13.97
05:06:50,13.97
05:09:32,13.95
05:12:15,13.91
05:14:57,13.88
05:17:39,13.85
05:20:21,13.85
05:23:03,13.86
05:25:45,13.84
05:28:27,13.84
05:31:10,13.88
05:33:52,13.88
05:36:34,13.88
05:39:16,13.82
05:41:59,13.84
05:44:41,13.81
05:47:23,13.85
05:50:06,13.89
05:52:48,13.93
05:55:30,13.89
05:58:13,13.90
06:00:55,13.94
06:03:37,13.95
06:06:19,13.95
06:09:02,13.94
06:11:44,13.97
06:14:26,14.01
06:17:08,14.00
06:19:50,13.96
06:22:32,14.00
06:25:14,14.07
06:27:56,14.13
06:30:39,14.21
06:33:21,14.18
06:36:03,14.21
06:38:45,14.16
06:41:28,14.18
06:44:10,14.16
06:46:53,14.16
06:49:35,14.35
06:52:17,14.28
06:54:59,14.25
06:57:41,14.21
07:00:25,14.36
07:03:07,14.32
07:05:49,14.41
07:08:31,14.45
07:11:13,14.50
07:13:55,14.49
07:16:37,14.51
07:19:21,14.60
07:22:03,14.53
07:24:45,14.60
07:27:27,14.61
07:30:09,14.65
07:32:51,14.68
07:35:34,14.68
07:38:17,14.70
07:40:59,14.72
07:43:41,14.78
07:46:23,14.81
07:49:07,14.71
07:51:49,14.86
07:54:31,14.99
07:57:13,15.03
07:59:56,15.03
08:02:38,15.05
08:05:20,14.93
08:08:02,14.93
08:10:45,14.90
08:13:27,14.86
08:16:09,14.93
08:18:51,14.95
08:21:33,15.15
08:24:15,15.19
08:26:57,15.09
08:29:40,15.32
08:32:22,15.46
08:35:05,15.38
08:37:47,15.31
08:40:29,15.59
08:43:12,15.46
08:45:54,15.35
08:48:37,15.39
08:51:19,15.43
08:54:01,15.44
08:56:44,15.54
08:59:26,15.57
09:02:08,15.57
09:04:50,15.78
09:07:32,15.76
09:10:14,15.72
09:12:57,15.86
09:15:39,15.86
09:18:21,15.86
09:21:03,15.89
09:23:45,15.71
09:26:27,15.99
09:29:10,16.10
09:31:52,16.05
09:34:34,16.20
09:37:17,16.13
09:40:00,16.38
09:42:42,16.39
09:45:24,16.74
09:48:06,17.13
09:50:48,17.06
09:53:30,17.00
09:56:13,17.30
09:58:55,16.96
10:01:38,17.14
10:04:20,17.32
10:07:02,17.70
10:09:44,17.60
10:12:27,17.46
10:15:09,17.39
10:17:51,17.24
10:20:33,17.55
10:23:16,17.34
10:25:58,17.27
10:28:41,17.56
10:31:23,17.64
10:34:05,17.66
10:36:47,17.69
10:39:29,17.94
10:42:11,17.89
10:44:53,17.77
10:47:35,17.69
10:50:18,17.57
10:53:01,17.86
10:55:43,17.75
10:58:26,17.79
11:01:08,18.10
11:03:50,17.95
11:06:32,17.96
11:09:15,18.20
11:11:57,17.99
11:14:39,17.84
11:17:21,17.86
11:20:03,18.02
11:22:46,18.16
11:25:27,18.38
11:28:10,18.31
11:30:52,18.41
11:33:34,18.56
11:36:16,18.85
11:38:59,18.82
11:41:41,19.14
11:44:23,19.14
11:47:05,19.18
11:49:48,18.85
11:52:31,18.56
11:55:13,18.96
11:57:54,19.23
12:00:37,19.25
12:03:19,18.96
12:06:01,19.01
12:08:43,18.84
12:11:25,19.24
12:14:07,19.40
12:16:49,19.44
12:19:32,19.09
12:22:14,19.06
12:24:57,19.10
12:27:39,19.20
12:30:21,19.11
12:33:04,18.81
12:35:46,19.00
12:38:28,18.64
12:41:10,18.74
12:43:52,19.06
12:46:34,19.18
12:49:17,19.18
12:52:00,19.04
12:54:42,19.36
12:57:25,19.39
13:00:07,19.38
13:02:50,20.01
13:05:32,19.51
13:08:16,19.73
13:10:58,19.75
13:13:40,19.61
13:16:21,19.27
13:19:05,19.25
13:21:47,19.02
13:24:29,19.32
13:27:11,19.68
13:29:54,19.35
13:32:36,18.90
13:35:18,19.24
13:38:00,19.20
13:40:42,19.09
13:43:24,19.29
13:46:06,19.25
13:48:49,19.32
13:51:32,19.29
13:54:14,19.35
13:56:56,19.68
13:59:39,19.56
14:02:21,19.95
14:05:03,19.86
14:07:45,19.77
14:10:27,20.00
14:13:10,19.90
14:15:52,19.73
14:18:34,19.91
14:21:16,19.91
14:23:59,19.89
14:26:41,19.98
14:29:23,20.13
14:32:06,20.06
14:34:48,20.26
14:37:30,20.04
14:40:13,19.98
14:42:55,19.96
14:45:37,20.00
14:48:19,20.05
14:51:01,19.75
14:53:44,19.71
14:56:26,19.98
14:59:08,20.25
15:01:50,19.94
15:04:32,19.95
15:07:14,20.09
15:09:57,19.68
15:12:39,20.02
15:15:21,20.30
15:18:03,20.16
15:20:46,20.07
15:23:28,19.88
15:26:10,19.94
15:28:52,19.85
15:31:34,19.84
15:34:16,19.81
15:36:58,19.80
15:39:41,19.84
15:42:23,19.96
15:45:05,19.94
15:47:47,19.96
15:50:29,20.06
15:53:12,19.88
15:55:54,19.89
15:58:36,19.81
16:01:19,19.81
16:04:01,19.65
16:06:43,19.82
16:09:25,19.88
16:12:07,19.89
16:14:49,20.04
16:17:31,19.63
16:20:14,19.61
16:22:56,19.75
16:25:38,19.71
16:28:20,19.55
16:31:03,19.50
16:33:45,19.59
16:36:27,19.38
16:39:09,19.40
16:41:52,19.48
16:44:34,19.45
16:47:16,19.38
16:49:58,19.39
16:52:41,19.25
16:55:23,19.20
16:58:05,19.32
17:00:48,19.21
17:03:31,19.21
17:06:13,19.39
17:08:55,19.30
17:11:38,19.29
17:14:20,19.30
17:17:02,19.21
17:19:44,19.23
17:22:26,19.18
17:25:08,19.18
17:27:50,19.18
17:30:32,19.14
17:33:14,19.01
17:35:56,18.99
17:38:39,18.89
17:41:22,18.82
17:44:04,18.86
17:46:46,18.95
17:49:28,19.01
17:52:10,19.00
17:54:52,18.91
17:57:34,18.94
18:00:16,19.09
18:02:59,19.09
18:05:41,19.35
18:08:24,19.40
18:11:06,19.24
18:13:48,19.25
18:16:30,19.15
18:19:13,19.15
18:21:56,19.19
18:24:38,19.23
18:27:20,19.10
18:30:03,19.04
18:32:45,18.99
18:35:27,18.98
18:38:09,18.88
18:40:51,18.86
18:43:34,18.82
18:46:18,18.81
18:49:00,18.77
18:51:43,18.76
18:54:25,18.84
18:57:07,18.80
18:59:50,18.75
19:02:33,18.66
19:05:15,18.59
19:08:00,18.59
19:10:42,18.57
19:13:24,18.66
19:16:06,18.61
19:18:49,18.50
19:21:31,18.45
19:24:13,18.31
19:26:55,18.26
19:29:38,18.30
19:32:20,18.24
19:35:03,18.18
19:37:45,18.25
19:40:27,18.16
19:43:09,18.15
19:45:51,18.11
19:48:33,18.05
19:51:16,18.01
19:53:58,17.98
19:56:40,17.82
19:59:22,17.73
20:02:04,17.64
20:04:47,17.60
20:07:29,17.59
20:10:12,17.64
20:12:54,17.52
20:15:36,17.31
20:18:19,17.16
20:21:01,17.02
20:23:44,16.94
20:26:26,16.89
20:29:08,16.93
20:31:51,16.94
20:34:33,16.88
20:37:15,16.89
20:39:57,16.95
20:42:39,16.91
20:45:21,16.81
20:48:03,16.68
20:50:45,16.55
20:53:28,16.45
20:56:10,16.26
20:58:52,16.23
21:01:35,16.15
21:04:17,16.19
21:06:59,16.18
21:09:41,16.09
21:12:24,15.96
21:15:06,15.82
21:17:48,15.86
21:20:30,15.93
21:23:12,15.88
21:25:54,15.81
21:28:36,15.89
21:31:19,15.91
21:34:01,15.84
21:36:43,15.82
21:39:25,15.80
21:42:07,15.79
21:44:49,15.75
21:47:31,15.66
21:50:13,15.60
21:52:56,15.55
21:55:38,15.54
21:58:21,15.55
22:01:03,15.60
22:03:45,15.57
22:06:27,15.47
22:09:09,15.49
22:11:51,15.56
22:14:34,15.65
22:17:16,15.69
22:19:59,15.66
22:22:41,15.55
22:25:23,15.43
22:28:05,15.36
22:30:48,15.36
22:33:30,15.25
22:36:12,15.29
22:38:54,15.31
22:41:37,15.44
22:44:19,15.56
22:47:02,15.59
22:49:44,15.51
22:52:27,15.53
22:55:09,15.63
22:57:51,15.65
23:00:34,15.63
23:03:16,15.75
23:05:59,15.76
23:08:42,15.80
23:11:24,15.82
23:14:06,15.82
23:16:48,15.76
23:19:30,15.78
23:22:12,15.76
23:24:54,15.75
23:27:36,15.70
23:30:18,15.66
23:33:01,15.66
23:35:43,15.61
23:38:25,15.59
23:41:07,15.57
23:43:49,15.60
23:46:31,15.60
23:49:16,15.60
23:51:58,15.57
23:54:41,15.60
23:57:23,15.60