00:02:05,13.56
00:04:49,13.59
00:07:31,13.60
00:10:13,13.59
00:12:56,13.57
00:15:39,13.53
00:18:22,13.56
00:21:04,13.56
00:23:47,13.56
00:26:29,13.57
00:29:12,13.55
00:31:54,13.56
00:34:37,13.55
00:37:20,13.50
00:40:02,13.51
00:42:44,13.51
00:45:27,13.54
00:48:09,13.51
00:50:51,13.51
00:53:36,13.49
00:56:18,13.50
00:59:01,13.46
01:01:43,13.49
01:04:26,13.49
01:07:08,13.45
01:09:50,13.46
01:12:32,13.53
01:15:17,13.46
01:17:59,13.44
01:20:42,13.45
01:23:25,13.46
01:26:08,13.49
01:28:51,13.47
01:31:33,13.55
01:34:15,13.51
01:36:58,13.47
01:39:40,13.44
01:42:22,13.45
01:45:05,13.43
01:47:48,13.40
01:50:30,13.43
01:53:13,13.41
01:55:56,13.39
01:58:38,13.38
02:01:20,13.40
02:04:03,13.40
02:06:46,13.44
02:09:28,13.41
02:12:11,13.39
02:14:54,13.44
02:17:36,13.44
02:20:18,13.35
02:23:05,13.40
02:25:48,13.39
02:28:30,13.36
02:31:12,13.43
02:33:56,13.39
02:36:38,13.34
02:39:20,13.29
02:42:02,13.34
02:44:45,13.32
02:47:28,13.30
02:50:09,13.24
02:52:51,13.28
02:55:35,13.30
02:58:17,13.24
03:00:59,13.24
03:03:42,13.26
03:06:25,13.22
03:09:07,13.20
03:11:49,13.21
03:14:33,13.22
03:17:15,13.28
03:19:57,13.24
03:22:39,13.21
03:25:22,13.22
03:28:04,13.20
03:30:46,13.25
03:33:30,13.25
03:36:13,13.22
03:38:56,13.29
03:41:38,13.24
03:44:20,13.26
03:47:03,13.25
03:49:45,13.25
03:52:27,13.25
03:55:12,13.29
03:57:54,13.29
04:00:37,13.30
04:03:20,13.31
04:06:03,13.34
04:08:46,13.31
04:11:27,13.35
04:14:11,13.34
04:16:53,13.31
04:19:35,13.32
04:22:17,13.31
04:25:00,13.32
04:27:43,13.31
04:30:25,13.26
04:33:08,13.25
04:35:51,13.31
04:38:34,13.31
04:41:16,13.35
04:43:59,13.31
04:46:41,13.22
04:49:24,13.32
04:52:06,13.29
04:54:49,13.31
04:57:31,13.31
05:00:13,13.34
05:02:55,13.32
05:05:39,13.38
05:08:22,13.40
05:11:03,13.36
05:13:46,13.41
05:16:28,13.41
05:19:11,13.39
05:21:53,13.45
05:24:37,13.49
05:27:19,13.51
05:30:01,13.56
05:32:43,13.57
05:35:26,13.63
05:38:08,13.60
05:40:51,13.59
05:43:37,13.61
05:46:20,13.61
05:49:02,13.61
05:51:44,13.63
05:54:27,13.60
05:57:09,13.66
05:59:51,13.75
06:02:33,13.78
06:05:17,13.70
06:08:00,13.70
06:10:42,13.63
06:13:24,13.64
06:16:07,13.64
06:18:50,13.63
06:21:32,13.65
06:24:15,13.70
06:26:57,13.76
06:29:39,13.78
06:32:22,13.81
06:35:06,13.79
06:37:48,13.94
06:40:31,14.06
06:43:14,14.09
06:45:56,14.14
06:48:39,14.10
06:51:21,14.07
06:54:05,13.96
06:56:47,13.97
06:59:30,14.11
07:02:12,14.05
07:04:54,14.01
07:07:37,14.20
07:10:19,14.35
07:13:03,14.51
07:15:45,14.71
07:18:28,14.74
07:21:10,14.75
07:23:54,14.81
07:26:36,14.70
07:29:18,14.71
07:32:01,14.75
07:34:45,14.75
07:37:27,14.76
07:40:09,14.80
07:42:51,14.80
07:45:34,14.79
07:48:17,14.70
07:50:59,14.82
07:53:42,14.76
07:56:24,14.74
07:59:07,14.82
08:01:49,15.01
08:04:32,15.05
08:07:15,15.00
08:09:57,14.86
08:12:39,14.95
08:15:22,14.85
08:18:04,14.78
08:20:46,14.78
08:23:30,14.76
08:26:12,14.80
08:28:55,14.80
08:31:37,14.74
08:34:19,14.76
08:37:02,14.94
08:39:44,14.84
08:42:26,14.94
08:45:13,15.07
08:47:56,15.11
08:50:38,15.14
08:53:21,15.39
08:56:04,15.59
08:58:46,15.75
09:01:28,15.94
09:04:11,16.00
09:06:53,15.82
09:09:35,15.80
09:12:17,15.84
09:15:01,15.63
09:17:43,15.88
09:20:25,15.96
09:23:08,16.05
09:25:52,16.02
09:28:35,15.94
09:31:17,15.95
09:34:01,15.99
09:36:44,16.01
09:39:26,15.97
09:42:07,16.00
09:44:51,16.19
09:47:33,16.01
09:50:15,16.06
09:53:01,15.91
09:55:45,15.82
09:58:27,15.82
10:01:09,15.94
10:03:52,16.06
10:06:35,16.31
10:09:17,16.07
10:12:00,16.00
10:14:43,16.23
10:17:25,16.43
10:20:07,16.59
10:22:49,16.88
10:25:33,16.84
10:28:15,16.64
10:30:57,16.45
10:33:40,16.56
10:36:22,17.11
10:39:04,17.31
10:41:46,16.98
10:44:30,17.02
10:47:13,16.73
10:49:55,16.40
10:52:37,15.86
10:55:20,15.13
10:58:02,14.74
11:00:44,14.70
11:03:27,14.91
11:06:10,15.10
11:08:53,15.26
11:11:35,15.45
11:14:18,15.65
11:17:00,15.74
11:19:42,15.81
11:22:24,15.88
11:25:08,16.14
11:27:51,16.44
11:30:33,16.60
11:33:16,16.73
11:35:59,16.66
11:38:41,16.56
11:41:23,16.52
11:44:06,16.34
11:46:49,16.35
11:49:31,16.39
11:52:13,16.54
11:54:57,16.59
11:57:39,17.00
12:00:21,17.26
12:03:04,16.98
12:05:47,16.79
12:08:30,16.99
12:11:12,17.06
12:13:54,17.50
12:16:37,17.55
12:19:19,17.51
12:22:02,17.13
12:24:45,16.85
12:27:27,16.98
12:30:09,16.93
12:32:51,17.10
12:35:35,17.19
12:38:17,17.04
12:40:59,17.01
12:43:43,17.00
12:46:25,17.31
12:49:07,17.86
12:51:50,17.81
12:54:35,17.71
12:57:17,17.46
12:59:59,17.44
13:02:41,17.70
13:05:24,17.73
13:08:07,17.79
13:10:49,18.04
13:13:33,18.18
13:16:16,18.16
13:18:58,18.21
13:21:40,18.41
13:24:23,18.52
13:27:06,18.39
13:29:48,18.43
13:32:30,18.46
13:35:13,17.98
13:37:55,17.68
13:40:38,17.68
13:43:21,17.34
13:46:04,17.26
13:48:46,17.34
13:51:28,17.24
13:54:11,17.26
13:56:54,17.43
13:59:36,17.59
14:02:18,17.49
14:05:02,17.69
14:07:45,17.74
14:10:27,17.96
14:13:10,17.93
14:15:53,17.98
14:18:35,18.02
14:21:17,17.79
14:24:00,17.64
14:26:43,17.44
14:29:25,17.31
14:32:07,17.31
14:34:51,17.13
14:37:33,17.25
14:40:15,17.01
14:43:01,17.30
14:45:43,17.16
14:48:26,17.10
14:51:08,17.14
14:53:51,17.06
14:56:34,17.07
14:59:16,16.95
15:01:58,17.00
15:04:41,17.09
15:07:24,17.06
15:10:06,17.73
15:12:49,18.70
15:15:34,18.52
15:18:16,18.24
15:20:58,18.49
15:23:42,18.44
15:26:24,18.43
15:29:06,18.38
15:31:48,18.19
15:34:32,18.01
15:37:14,17.96
15:39:56,18.31
15:42:39,18.20
15:45:21,18.32
15:48:04,18.19
15:50:46,18.29
15:53:32,18.24
15:56:15,18.07
15:58:57,17.99
16:01:39,17.96
16:04:22,18.06
16:07:04,18.18
16:09:46,18.71
16:12:28,18.51
16:15:12,18.07
16:17:55,17.73
16:20:37,17.57
16:23:20,17.41
16:26:03,17.24
16:28:45,16.75
16:31:27,16.35
16:34:11,16.11
16:36:53,15.82
16:39:35,15.64
16:42:17,15.72
16:45:01,15.79
16:47:44,15.81
16:50:26,16.04
16:53:09,16.00
16:55:52,15.94
16:58:35,15.94
17:01:17,15.90
17:04:02,15.97
17:06:44,15.91
17:09:27,16.01
17:12:08,16.07
17:14:52,16.07
17:17:34,16.18
17:20:17,16.19
17:23:01,16.25
17:25:43,16.16
17:28:26,16.13
17:31:08,16.20
17:33:52,16.41
17:36:34,16.40
17:39:16,16.69
17:41:59,17.14
17:44:42,17.46
17:47:24,17.36
17:50:06,17.21
17:52:49,17.15
17:55:33,16.96
17:58:15,16.85
18:00:57,16.74
18:03:40,16.75
18:06:22,16.68
18:09:05,16.56
18:11:47,16.46
18:14:33,16.46
18:17:15,16.49
18:19:58,16.50
18:22:40,16.36
18:25:23,16.32
18:28:05,16.35
18:30:47,16.45
18:33:31,16.46
18:36:14,16.51
18:38:57,16.51
18:41:39,16.49
18:44:22,16.45
18:47:05,16.52
18:49:47,16.57
18:52:29,16.61
18:55:13,16.60
18:57:55,16.56
19:00:38,16.52
19:03:20,16.59
19:06:03,16.63
19:08:46,16.56
19:11:28,16.59
19:14:10,16.69
19:16:53,16.75
19:19:35,16.73
19:22:17,16.80
19:25:01,16.75
19:27:43,16.75
19:30:26,16.74
19:33:09,16.69
19:35:52,16.69
19:38:35,16.65
19:41:17,16.63
19:44:05,16.59
19:46:47,16.59
19:49:29,16.61
19:52:11,16.63
19:54:55,16.56
19:57:38,16.51
20:00:20,16.54
20:03:03,16.48
20:05:45,16.40
20:08:28,16.35
20:11:10,16.34
20:13:53,16.26
20:16:35,16.19
20:19:18,16.19
20:22:00,16.16
20:24:43,16.09
20:27:25,16.05
20:30:07,16.04
20:32:53,16.00
20:35:39,15.95
20:38:22,15.95
20:41:04,15.93
20:43:47,15.86
20:46:29,15.81
20:49:12,15.79
20:51:54,15.72
20:54:37,15.68
20:57:19,15.61
21:00:01,15.55
21:02:43,15.49
21:05:27,15.45
21:08:10,15.39
21:10:52,15.35
21:13:34,15.25
21:16:17,15.19
21:18:59,15.14
21:21:41,15.04
21:24:25,14.93
21:27:07,14.76
21:29:50,14.75
21:32:32,14.71
21:35:14,14.69
21:37:57,14.65
21:40:39,14.60
21:43:23,14.44
21:46:06,14.44
21:48:48,14.40
21:51:30,14.35
21:54:13,14.29
21:56:56,14.15
21:59:38,14.14
22:02:20,14.10
22:05:06,14.09
22:07:48,14.09
22:10:31,14.10
22:13:14,14.06
22:15:57,14.10
22:18:39,14.06
22:21:21,14.06
22:24:05,14.00
22:26:47,14.01
22:29:29,13.95
22:32:11,13.90
22:34:54,13.86
22:37:37,13.81
22:40:19,13.82
22:43:02,13.76
22:45:45,13.81
22:48:27,13.88
22:51:09,13.88
22:53:53,13.85
22:56:35,13.81
22:59:17,13.76
23:01:59,13.60
23:04:42,13.63
23:07:24,13.57
23:10:06,13.57
23:12:49,13.63
23:15:32,13.60
23:18:14,13.63
23:20:56,13.69
23:23:39,13.65
23:26:22,13.69
23:29:04,13.71
23:31:46,13.78
23:34:32,13.80
23:37:14,13.84
23:39:56,13.79
23:42:38,13.74
23:45:22,13.70
23:48:05,13.74
23:50:47,13.74
23:53:30,13.74
23:56:13,13.70
23:58:56,13.66