00:01:08,13.25
00:03:51,13.24
00:06:34,13.26
00:09:16,13.22
00:11:58,13.28
00:14:41,13.31
00:17:23,13.30
00:20:06,13.34
00:22:48,13.38
00:25:33,13.38
00:28:15,13.30
00:30:57,13.31
00:33:41,13.31
00:36:24,13.34
00:39:06,13.41
00:41:48,13.43
00:44:30,13.41
00:47:13,13.41
00:49:55,13.50
00:52:37,13.50
00:55:20,13.55
00:58:03,13.54
01:00:45,13.51
01:03:29,13.55
01:06:12,13.55
01:08:54,13.59
01:11:36,13.56
01:14:20,13.50
01:17:02,13.47
01:19:44,13.46
01:22:26,13.57
01:25:09,13.50
01:27:51,13.47
01:30:34,13.44
01:33:16,13.47
01:35:59,13.51
01:38:41,13.50
01:41:23,13.51
01:44:06,13.46
01:46:48,13.44
01:49:30,13.39
01:52:12,13.39
01:54:56,13.34
01:57:38,13.31
02:00:20,13.29
02:03:02,13.32
02:05:46,13.31
02:08:28,13.38
02:11:10,13.34
02:13:56,13.31
02:16:39,13.32
02:19:21,13.35
02:22:03,13.35
02:24:46,13.39
02:27:28,13.46
02:30:10,13.41
02:32:53,13.41
02:35:35,13.39
02:38:17,13.41
02:40:59,13.41
02:43:42,13.43
02:46:25,13.41
02:49:07,13.43
02:51:49,13.47
02:54:32,13.44
02:57:14,13.36
02:59:56,13.39
03:02:38,13.36
03:05:22,13.38
03:08:04,13.36
03:10:47,13.38
03:13:30,13.40
03:16:13,13.46
03:18:55,13.47
03:21:37,13.43
03:24:20,13.41
03:27:02,13.39
03:29:45,13.36
03:32:27,13.38
03:35:10,13.43
03:37:52,13.44
03:40:35,13.41
03:43:17,13.36
03:46:01,13.40
03:48:43,13.51
03:51:25,13.39
03:54:08,13.34
03:56:51,13.38
03:59:33,13.38
04:02:15,13.39
04:05:00,13.34
04:07:43,13.43
04:10:25,13.34
04:13:07,13.32
04:15:50,13.38
04:18:32,13.32
04:21:14,13.36
04:23:57,13.28
04:26:39,13.20
04:29:21,13.15
04:32:04,13.13
04:34:47,13.07
04:37:29,13.04
04:40:11,13.01
04:42:53,13.04
04:45:37,13.03
04:48:19,12.97
04:51:01,12.99
04:53:44,13.01
04:56:26,12.94
04:59:08,12.95
05:01:51,12.97
05:04:33,12.94
05:07:16,12.95
05:09:58,12.94
05:12:40,12.93
05:15:24,12.95
05:18:06,12.94
05:20:49,12.96
05:23:32,12.97
05:26:15,13.00
05:28:57,12.96
05:31:39,12.96
05:34:23,12.97
05:37:05,13.01
05:39:48,12.97
05:42:30,13.04
05:45:14,13.03
05:47:56,13.00
05:50:38,13.01
05:53:24,13.05
05:56:08,13.10
05:58:50,13.09
06:01:31,13.06
06:04:14,13.10
06:06:56,13.14
06:09:39,13.18
06:12:21,13.20
06:15:04,13.18
06:17:47,13.29
06:20:29,13.28
06:23:11,13.36
06:25:54,13.43
06:28:35,13.51
06:31:18,13.55
06:34:02,13.56
06:36:44,13.54
06:39:26,13.57
06:42:08,13.59
06:44:51,13.64
06:47:33,13.65
06:50:15,13.68
06:52:58,13.74
06:55:41,13.80
06:58:24,13.84
07:01:06,13.86
07:03:50,13.96
07:06:34,14.01
07:09:16,14.04
07:11:58,13.99
07:14:41,13.96
07:17:23,13.97
07:20:05,14.05
07:22:47,14.06
07:25:33,14.14
07:28:15,14.19
07:30:57,14.10
07:33:41,14.20
07:36:24,14.34
07:39:06,14.40
07:41:48,14.53
07:44:31,14.68
07:47:13,14.79
07:49:55,14.81
07:52:37,14.88
07:55:20,14.97
07:58:02,15.04
08:00:45,15.18
08:03:28,15.09
08:06:10,14.97
08:08:52,14.90
08:11:34,15.16
08:14:17,15.28
08:16:59,15.07
08:19:42,15.11
08:22:24,15.16
08:25:07,14.99
08:27:49,15.04
08:30:32,15.07
08:33:13,15.19
08:35:57,15.25
08:38:39,15.16
08:41:21,15.25
08:44:04,15.35
08:46:46,15.40
08:49:28,15.22
08:52:10,15.25
08:54:54,15.41
08:57:36,15.54
09:00:18,15.50
09:03:00,15.41
09:05:44,15.49
09:08:26,15.50
09:11:08,15.53
09:13:54,15.75
09:16:37,15.85
09:19:18,15.57
09:22:01,15.95
09:24:44,15.90
09:27:26,15.85
09:30:08,15.61
09:32:50,15.59
09:35:33,15.78
09:38:15,15.82
09:40:58,15.84
09:43:41,15.82
09:46:24,15.91
09:49:06,15.99
09:51:48,16.10
09:54:32,16.23
09:57:14,16.15
09:59:57,16.19
10:02:39,16.27
10:05:22,16.19
10:08:04,16.40
10:10:47,16.57
10:13:30,16.44
10:16:12,16.55
10:18:54,16.79
10:21:36,16.79
10:24:20,16.82
10:27:01,16.71
10:29:44,16.82
10:32:26,17.14
10:35:09,17.18
10:37:51,17.31
10:40:33,17.56
10:43:15,17.57
10:45:59,17.60
10:48:41,18.00
10:51:23,18.01
10:54:07,17.98
10:56:49,17.84
10:59:32,18.21
11:02:14,18.24
11:04:59,18.00
11:07:42,17.88
11:10:24,17.96
11:13:06,17.91
11:15:50,18.00
11:18:32,18.06
11:21:14,17.94
11:23:57,18.04
11:26:40,17.99
11:29:22,18.06
11:32:04,18.26
11:34:48,18.27
11:37:30,18.52
11:40:12,18.76
11:42:55,18.56
11:45:38,18.44
11:48:20,18.73
11:51:02,18.52
11:53:45,18.39
11:56:27,18.45
11:59:09,18.54
12:01:52,18.63
12:04:35,18.68
12:07:18,18.65
12:10:00,18.64
12:12:42,18.57
12:15:26,18.68
12:18:08,18.59
12:20:51,18.76
12:23:34,18.74
12:26:17,18.80
12:28:59,18.89
12:31:41,18.88
12:34:25,19.07
12:37:08,19.04
12:39:50,19.34
12:42:32,19.39
12:45:16,19.40
12:47:58,19.65
12:50:40,19.99
12:53:24,19.94
12:56:07,19.91
12:58:49,19.89
13:01:31,19.82
13:04:14,19.77
13:06:56,20.05
13:09:39,20.23
13:12:21,20.11
13:15:04,20.51
13:17:46,20.64
13:20:28,20.60
13:23:10,20.48
13:25:54,20.89
13:28:36,21.24
13:31:18,21.38
13:34:01,21.39
13:36:43,21.51
13:39:25,21.71
13:42:07,21.73
13:44:51,21.94
13:47:32,22.15
13:50:15,22.27
13:52:57,22.34
13:55:40,22.18
13:58:23,22.49
14:01:06,22.73
14:03:52,22.65
14:06:35,22.55
14:09:17,22.59
14:11:59,22.61
14:14:43,22.49
14:17:25,22.51
14:20:07,22.70
14:22:49,22.85
14:25:32,22.94
14:28:15,22.99
14:30:57,23.07
14:33:40,23.01
14:36:22,22.76
14:39:04,22.64
14:41:46,22.60
14:44:29,22.51
14:47:11,22.49
14:49:53,22.48
14:52:35,22.68
14:55:19,22.77
14:58:01,22.89
15:00:43,23.13
15:03:26,23.52
15:06:09,23.75
15:08:51,23.89
15:11:34,23.82
15:14:17,23.44
15:16:59,23.19
15:19:42,23.06
15:22:24,23.10
15:25:07,23.23
15:27:49,23.31
15:30:31,23.56
15:33:18,23.66
15:36:00,23.85
15:38:42,24.11
15:41:24,24.16
15:44:07,24.35
15:46:49,24.26
15:49:32,23.80
15:52:14,23.64
15:54:57,23.84
15:57:39,24.06
16:00:21,24.06
16:03:03,23.86
16:05:47,23.84
16:08:29,23.65
16:11:11,23.76
16:13:54,23.49
16:16:37,23.30
16:19:19,23.24
16:22:01,23.06
16:24:45,23.04
16:27:27,22.95
16:30:09,22.91
16:32:51,22.93
16:35:34,22.80
16:38:16,22.65
16:40:58,22.57
16:43:42,22.91
16:46:24,23.07
16:49:06,23.10
16:51:48,23.10
16:54:31,23.19
16:57:14,23.11
16:59:56,23.07
17:02:38,23.07
17:05:21,23.20
17:08:03,23.14
17:10:46,22.98
17:13:28,22.94
17:16:11,22.96
17:18:53,22.93
17:21:36,22.93
17:24:21,22.74
17:27:03,22.61
17:29:45,22.63
17:32:27,22.76
17:35:11,22.96
17:37:53,22.98
17:40:36,22.94
17:43:18,22.89
17:46:01,22.76
17:48:43,22.60
17:51:25,22.46
17:54:09,22.34
17:56:51,22.26
17:59:34,22.26
18:02:16,22.27
18:05:00,22.35
18:07:42,22.38
18:10:24,22.52
18:13:06,22.48
18:15:49,22.30
18:18:31,22.14
18:21:14,21.98
18:23:58,21.95
18:26:41,21.90
18:29:23,21.93
18:32:05,21.85
18:34:48,21.80
18:37:30,21.75
18:40:12,21.77
18:42:54,21.80
18:45:37,21.74
18:48:19,21.66
18:51:02,21.40
18:53:45,21.27
18:56:28,21.18
18:59:10,21.06
19:01:52,20.86
19:04:35,20.86
19:07:17,20.82
19:10:01,20.84
19:12:43,20.81
19:15:28,20.65
19:18:10,20.51
19:20:52,20.46
19:23:35,20.41
19:26:19,20.36
19:29:01,20.43
19:31:43,20.35
19:34:25,20.24
19:37:07,20.25
19:39:49,20.21
19:42:31,20.21
19:45:15,20.19
19:47:57,20.13
19:50:39,20.11
19:53:23,20.05
19:56:06,20.05
19:58:48,20.04
20:01:30,19.99
20:04:13,19.99
20:06:55,19.99
20:09:37,19.94
20:12:19,19.82
20:15:03,19.77
20:17:45,19.69
20:20:28,19.63
20:23:10,19.64
20:25:55,19.55
20:28:37,19.45
20:31:19,19.40
20:34:02,19.32
20:36:45,19.29
20:39:28,19.20
20:42:10,19.18
20:44:55,19.07
20:47:37,19.02
20:50:19,19.00
20:53:01,18.96
20:55:44,18.98
20:58:26,18.98
21:01:09,18.94
21:03:51,18.89
21:06:34,18.79
21:09:16,18.73
21:11:58,18.69
21:14:42,18.65
21:17:24,18.56
21:20:07,18.56
21:22:49,18.52
21:25:32,18.44
21:28:14,18.48
21:30:56,18.41
21:33:39,18.41
21:36:22,18.36
21:39:04,18.35
21:41:46,18.36
21:44:29,18.38
21:47:11,18.34
21:49:53,18.27
21:52:35,18.27
21:55:18,18.27
21:58:01,18.24
22:00:43,18.16
22:03:26,18.13
22:06:09,18.11
22:08:51,18.16
22:11:32,18.24
22:14:16,18.13
22:16:59,18.16
22:19:41,18.11
22:22:23,18.13
22:25:06,18.14
22:27:48,18.07
22:30:31,18.10
22:33:16,18.14
22:35:59,18.06
22:38:41,18.15
22:41:23,18.16
22:44:06,18.18
22:46:48,18.11
22:49:31,18.21
22:52:12,18.26
22:54:56,18.23
22:57:38,18.23
23:00:20,18.20
23:03:02,18.20
23:05:46,18.19
23:08:28,18.19
23:11:10,18.07
23:13:53,18.10
23:16:36,18.14
23:19:18,18.15
23:22:00,18.09
23:24:44,18.05
23:27:27,17.99
23:30:08,17.91
23:32:51,17.89
23:35:34,17.88
23:38:16,17.85
23:40:58,17.88
23:43:41,17.88
23:46:25,17.84
23:49:07,17.77
23:51:49,17.82
23:54:32,17.79
23:57:14,17.79
23:59:56,17.76