00:01:16,13.38
00:03:58,13.40
00:06:41,13.38
00:09:23,13.35
00:12:05,13.34
00:14:48,13.32
00:17:30,13.35
00:20:12,13.38
00:22:55,13.36
00:25:38,13.34
00:28:19,13.39
00:31:02,13.39
00:33:45,13.34
00:36:27,13.32
00:39:09,13.30
00:41:51,13.30
00:44:34,13.31
00:47:16,13.31
00:49:58,13.30
00:52:40,13.30
00:55:23,13.28
00:58:05,13.25
01:00:47,13.24
01:03:29,13.22
01:06:12,13.24
01:08:54,13.22
01:11:36,13.20
01:14:19,13.18
01:17:01,13.20
01:19:43,13.25
01:22:25,13.22
01:25:08,13.21
01:27:50,13.31
01:30:32,13.25
01:33:14,13.21
01:35:58,13.25
01:38:40,13.21
01:41:21,13.25
01:44:04,13.24
01:46:47,13.31
01:49:29,13.28
01:52:11,13.28
01:54:53,13.30
01:57:35,13.31
02:00:17,13.26
02:02:59,13.30
02:05:42,13.26
02:08:24,13.28
02:11:06,13.26
02:13:49,13.25
02:16:31,13.30
02:19:14,13.31
02:21:56,13.26
02:24:40,13.26
02:27:22,13.28
02:30:04,13.25
02:32:46,13.24
02:35:29,13.26
02:38:11,13.24
02:40:53,13.20
02:43:35,13.20
02:46:18,13.16
02:49:00,13.14
02:51:42,13.13
02:54:25,13.14
02:57:07,13.16
02:59:49,13.10
03:02:31,13.15
03:05:13,13.13
03:07:55,13.09
03:10:37,13.07
03:13:19,13.13
03:16:02,13.09
03:18:44,13.07
03:21:26,13.13
03:24:08,13.13
03:26:50,13.10
03:29:32,13.15
03:32:14,13.22
03:34:57,13.13
03:37:39,13.19
03:40:21,13.15
03:43:03,13.14
03:45:46,13.15
03:48:28,13.19
03:51:10,13.18
03:53:52,13.18
03:56:34,13.20
03:59:16,13.18
04:01:58,13.30
04:04:41,13.30
04:07:23,13.21
04:10:05,13.25
04:12:47,13.21
04:15:30,13.24
04:18:12,13.14
04:20:54,13.20
04:23:36,13.18
04:26:18,13.16
04:29:00,13.18
04:31:42,13.16
04:34:24,13.18
04:37:06,13.21
04:39:49,13.09
04:42:31,13.10
04:45:14,13.09
04:47:57,13.00
04:50:39,13.01
04:53:21,13.00
04:56:04,13.03
04:58:46,13.10
05:01:28,13.15
05:04:10,13.15
05:06:52,13.13
05:09:34,13.11
05:12:16,13.00
05:14:59,12.95
05:17:41,12.91
05:20:23,12.94
05:23:06,13.00
05:25:50,13.06
05:28:32,13.06
05:31:14,13.06
05:33:57,13.15
05:36:39,13.07
05:39:21,13.15
05:42:03,13.15
05:44:49,13.15
05:47:31,13.20
05:50:13,13.19
05:52:55,13.25
05:55:38,13.30
05:58:20,13.28
06:01:02,13.32
06:03:44,13.35
06:06:27,13.41
06:09:09,13.36
06:11:51,13.34
06:14:34,13.40
06:17:16,13.25
06:19:58,13.22
06:22:40,13.25
06:25:23,13.35
06:28:05,13.32
06:30:47,13.29
06:33:29,13.30
06:36:12,13.24
06:38:54,13.30
06:41:36,13.21
06:44:20,13.29
06:47:03,13.21
06:49:45,13.25
06:52:27,13.31
06:55:09,13.32
06:57:51,13.31
07:00:33,13.28
07:03:15,13.24
07:05:59,13.30
07:08:41,13.30
07:11:23,13.28
07:14:06,13.30
07:16:48,13.38
07:19:30,13.32
07:22:13,13.31
07:24:55,13.38
07:27:37,13.40
07:30:19,13.55
07:33:01,13.54
07:35:43,13.60
07:38:26,13.61
07:41:08,13.65
07:43:50,13.65
07:46:32,13.80
07:49:14,13.86
07:51:56,13.93
07:54:39,13.88
07:57:21,13.93
08:00:04,14.01
08:02:46,14.07
08:05:29,13.97
08:08:11,14.01
08:10:53,13.90
08:13:35,13.90
08:16:17,13.80
08:18:59,13.78
08:21:41,13.90
08:24:24,13.93
08:27:06,13.90
08:29:48,13.90
08:32:30,13.94
08:35:14,13.90
08:37:57,13.94
08:40:39,13.95
08:43:21,13.94
08:46:03,14.05
08:48:45,13.97
08:51:27,14.10
08:54:09,14.19
08:56:52,14.30
08:59:34,14.30
09:02:16,14.40
09:04:59,14.45
09:07:41,14.36
09:10:23,14.41
09:13:05,14.49
09:15:49,14.60
09:18:31,14.53
09:21:13,14.46
09:23:56,14.46
09:26:38,14.43
09:29:20,14.51
09:32:02,14.55
09:34:47,14.79
09:37:29,14.95
09:40:11,14.89
09:42:53,14.81
09:45:36,14.82
09:48:18,14.75
09:51:00,14.90
09:53:42,14.91
09:56:25,15.04
09:59:07,15.01
10:01:49,15.11
10:04:32,15.16
10:07:14,15.15
10:09:57,15.10
10:12:39,15.28
10:15:22,15.32
10:18:03,15.13
10:20:46,15.11
10:23:27,15.29
10:26:10,15.35
10:28:52,15.24
10:31:34,15.11
10:34:16,15.06
10:36:58,15.13
10:39:41,15.22
10:42:23,15.14
10:45:06,15.19
10:47:48,15.01
10:50:30,15.01
10:53:12,14.99
10:55:56,14.97
10:58:39,15.00
11:01:21,14.91
11:04:03,15.09
11:06:45,14.95
11:09:27,15.05
11:12:09,15.06
11:14:52,14.95
11:17:34,14.82
11:20:16,14.75
11:22:59,14.81
11:25:41,14.93
11:28:23,14.91
11:31:06,14.81
11:33:48,14.85
11:36:31,14.81
11:39:13,14.86
11:41:55,14.86
11:44:37,14.97
11:47:19,15.09
11:50:02,14.94
11:52:44,15.00
11:55:27,15.00
11:58:09,14.91
12:00:51,14.95
12:03:33,14.97
12:06:16,14.91
12:08:58,14.85
12:11:40,14.86
12:14:23,14.99
12:17:05,14.86
12:19:47,14.90
12:22:30,14.91
12:25:13,15.00
12:27:55,15.00
12:30:37,15.06
12:33:19,14.97
12:36:03,14.91
12:38:45,14.91
12:41:27,14.91
12:44:13,14.96
12:46:56,14.88
12:49:38,15.03
12:52:19,14.99
12:55:03,14.99
12:57:45,14.95
13:00:27,14.99
13:03:09,15.13
13:05:52,15.13
13:08:34,15.06
13:11:16,15.10
13:13:59,15.14
13:16:41,15.13
13:19:23,15.13
13:22:05,15.13
13:24:49,15.13
13:27:31,15.15
13:30:13,15.20
13:32:55,15.11
13:35:38,15.19
13:38:20,15.21
13:41:02,15.19
13:43:45,15.09
13:46:28,14.93
13:49:10,14.94
13:51:52,15.04
13:54:34,14.95
13:57:16,14.91
13:59:58,15.03
14:02:40,15.03
14:05:24,14.95
14:08:06,14.97
14:10:49,14.91
14:13:31,14.81
14:16:14,14.78
14:18:56,14.76
14:21:39,14.72
14:24:22,14.81
14:27:04,14.80
14:29:46,14.86
14:32:28,14.86
14:35:11,14.88
14:37:53,14.82
14:40:35,14.80
14:43:17,14.89
14:46:00,14.88
14:48:42,14.89
14:51:24,14.85
14:54:07,15.03
14:56:50,14.99
14:59:32,14.90
15:02:14,14.85
15:04:57,14.85
15:07:39,14.81
15:10:22,14.88
15:13:04,14.91
15:15:49,14.89
15:18:31,14.84
15:21:13,14.80
15:23:55,14.75
15:26:37,14.76
15:29:19,14.81
15:32:01,14.89
15:34:44,15.00
15:37:26,15.06
15:40:08,15.04
15:42:50,15.26
15:45:34,15.26
15:48:16,15.20
15:50:58,15.30
15:53:40,15.18
15:56:23,15.26
15:59:05,15.47
16:01:47,15.47
16:04:30,15.46
16:07:12,15.60
16:09:53,15.56
16:12:35,15.49
16:15:18,15.51
16:18:00,15.59
16:20:42,15.55
16:23:24,15.72
16:26:08,15.64
16:28:50,15.76
16:31:32,15.88
16:34:14,15.85
16:36:56,16.04
16:39:39,16.02
16:42:21,16.14
16:45:04,16.11
16:47:46,16.14
16:50:29,16.02
16:53:11,16.19
16:55:53,16.25
16:58:35,16.15
17:01:17,16.39
17:04:00,16.35
17:06:42,16.27
17:09:24,16.15
17:12:06,16.13
17:14:49,16.23
17:17:31,16.16
17:20:12,16.19
17:22:54,16.05
17:25:38,15.74
17:28:20,15.70
17:31:02,15.68
17:33:45,15.81
17:36:26,15.99
17:39:09,16.20
17:41:50,16.54
17:44:34,16.46
17:47:16,16.31
17:49:58,16.20
17:52:40,16.15
17:55:23,16.16
17:58:05,16.01
18:00:47,16.13
18:03:29,16.30
18:06:12,16.43
18:08:54,16.36
18:11:36,16.35
18:14:19,16.11
18:17:03,16.05
18:19:45,15.95
18:22:27,15.79
18:25:10,15.61
18:27:52,15.57
18:30:35,15.64
18:33:17,15.75
18:35:59,15.74
18:38:42,15.82
18:41:24,15.88
18:44:07,15.89
18:46:49,15.90
18:49:31,15.94
18:52:13,15.89
18:54:57,15.80
18:57:39,15.75
19:00:21,15.80
19:03:04,15.81
19:05:48,15.68
19:08:30,15.66
19:11:12,15.60
19:13:55,15.55
19:16:38,15.53
19:19:20,15.51
19:22:02,15.44
19:24:45,15.46
19:27:27,15.44
19:30:09,15.46
19:32:51,15.40
19:35:34,15.34
19:38:16,15.28
19:40:58,15.14
19:43:40,15.11
19:46:22,15.07
19:49:05,15.03
19:51:47,15.04
19:54:31,14.91
19:57:13,14.82
19:59:55,14.81
20:02:37,14.81
20:05:20,14.86
20:08:02,14.82
20:10:44,14.74
20:13:26,14.65
20:16:09,14.56
20:18:51,14.51
20:21:33,14.36
20:24:17,14.38
20:26:59,14.31
20:29:41,14.25
20:32:23,14.26
20:35:07,14.07
20:37:49,13.89
20:40:31,13.70
20:43:13,13.50
20:45:56,13.40
20:48:38,13.30
20:51:20,13.21
20:54:03,13.13
20:56:45,13.13
20:59:27,13.01
21:02:09,12.96
21:04:52,12.79
21:07:34,12.75
21:10:16,12.80
21:12:58,12.81
21:15:41,12.95
21:18:23,13.25
21:21:05,13.38
21:23:48,13.31
21:26:30,13.20
21:29:12,13.01
21:31:54,13.13
21:34:38,13.13
21:37:20,13.05
21:40:02,13.01
21:42:44,13.06
21:45:27,13.07
21:48:09,13.09
21:50:51,13.21
21:53:35,13.25
21:56:17,13.24
21:58:59,13.31
22:01:41,13.34
22:04:24,13.38
22:07:06,13.34
22:09:48,13.29
22:12:30,13.05
22:15:14,12.95
22:17:56,13.00
22:20:38,12.94
22:23:20,12.95
22:26:03,12.93
22:28:46,12.82
22:31:28,12.80
22:34:11,12.86
22:36:53,12.89
22:39:36,12.89
22:42:18,12.88
22:45:01,12.86
22:47:43,12.88
22:50:25,12.85
22:53:07,12.89
22:55:50,12.88
22:58:32,12.86
23:01:14,12.84
23:03:56,12.88
23:06:39,12.94
23:09:21,12.89
23:12:03,12.81
23:14:46,12.75
23:17:28,12.74
23:20:10,12.75
23:22:52,12.69
23:25:35,12.70
23:28:18,12.75
23:31:00,12.75
23:33:42,12.68
23:36:25,12.65
23:39:06,12.63
23:41:49,12.63
23:44:31,12.50
23:47:14,12.46
23:49:56,12.40
23:52:38,12.50
23:55:22,12.41
23:58:04,12.46