00:02:19,13.76
00:05:01,13.78
00:07:44,13.81
00:10:26,13.82
00:13:08,13.85
00:15:50,13.79
00:18:33,13.78
00:21:15,13.71
00:23:57,13.71
00:26:39,13.71
00:29:21,13.71
00:32:03,13.75
00:34:45,13.75
00:37:28,13.75
00:40:10,13.78
00:42:52,13.79
00:45:34,13.66
00:48:16,13.44
00:50:59,13.49
00:53:41,13.61
00:56:24,13.66
00:59:06,13.70
01:01:48,13.76
01:04:31,13.76
01:07:13,13.78
01:09:55,13.70
01:12:37,13.70
01:15:20,13.76
01:18:02,13.74
01:20:44,13.79
01:23:27,13.81
01:26:10,13.88
01:28:53,13.94
01:31:35,13.99
01:34:16,14.05
01:36:59,14.11
01:39:41,14.13
01:42:23,14.13
01:45:05,14.07
01:47:47,14.06
01:50:29,14.04
01:53:11,14.09
01:55:54,14.04
01:58:36,14.01
02:01:18,13.94
02:04:01,13.90
02:06:43,13.79
02:09:25,13.70
02:12:07,13.63
02:14:50,13.54
02:17:33,13.43
02:20:15,13.44
02:22:58,13.47
02:25:41,13.40
02:28:23,13.35
02:31:05,13.50
02:33:47,13.53
02:36:30,13.46
02:39:13,13.44
02:41:55,13.45
02:44:37,13.51
02:47:19,13.46
02:50:01,13.39
02:52:44,13.38
02:55:26,13.38
02:58:08,13.38
03:00:50,13.40
03:03:32,13.49
03:06:14,13.46
03:08:57,13.51
03:11:39,13.55
03:14:21,13.53
03:17:03,13.54
03:19:45,13.56
03:22:28,13.56
03:25:10,13.59
03:27:53,13.56
03:30:35,13.56
03:33:17,13.53
03:36:00,13.44
03:38:42,13.38
03:41:24,13.38
03:44:06,13.35
03:46:48,13.35
03:49:31,13.43
03:52:13,13.39
03:54:56,13.38
03:57:38,13.31
04:00:21,13.29
04:03:02,13.29
04:05:45,13.26
04:08:27,13.22
04:11:09,13.03
04:13:53,12.81
04:16:35,12.75
04:19:17,12.81
04:21:59,12.85
04:24:41,12.80
04:27:23,12.86
04:30:05,12.78
04:32:47,12.74
04:35:30,12.60
04:38:12,12.59
04:40:55,12.49
04:43:37,12.44
04:46:20,12.41
04:49:02,12.41
04:51:44,12.45
04:54:26,12.41
04:57:08,12.47
04:59:50,12.36
05:02:32,12.34
05:05:15,12.36
05:07:57,12.49
05:10:39,12.63
05:13:21,12.63
05:16:04,12.69
05:18:46,12.64
05:21:28,12.64
05:24:10,12.65
05:26:52,12.69
05:29:34,12.68
05:32:16,12.71
05:34:59,12.75
05:37:41,12.84
05:40:23,12.89
05:43:05,12.96
05:45:49,13.04
05:48:31,13.07
05:51:13,13.09
05:53:55,13.11
05:56:37,13.18
05:59:20,13.19
06:02:02,13.30
06:04:45,13.38
06:07:27,13.55
06:10:09,13.71
06:12:51,13.91
06:15:34,14.11
06:18:16,14.19
06:20:58,14.16
06:23:40,14.18
06:26:23,14.22
06:29:05,14.32
06:31:48,14.55
06:34:30,14.59
06:37:12,14.66
06:39:54,14.71
06:42:36,14.69
06:45:19,14.69
06:48:01,14.69
06:50:43,14.70
06:53:25,14.69
06:56:08,14.69
06:58:50,14.70
07:01:32,14.69
07:04:14,14.68
07:06:57,14.59
07:09:39,14.59
07:12:21,14.59
07:15:04,14.63
07:17:46,14.66
07:20:29,14.69
07:23:11,14.69
07:25:53,14.72
07:28:35,14.80
07:31:17,14.97
07:34:00,15.19
07:36:42,15.46
07:39:24,15.45
07:42:06,15.47
07:44:48,15.50
07:47:31,15.53
07:50:13,15.55
07:52:55,15.68
07:55:38,15.80
07:58:20,16.09
08:01:02,16.14
08:03:44,16.13
08:06:27,16.31
08:09:09,16.69
08:11:51,16.75
08:14:33,16.80
08:17:15,17.24
08:19:58,17.11
08:22:40,17.09
08:25:23,16.81
08:28:05,16.64
08:30:47,16.50
08:33:30,16.94
08:36:12,17.44
08:38:55,17.50
08:41:37,17.69
08:44:19,17.88
08:47:02,18.21
08:49:44,18.77
08:52:27,18.55
08:55:10,18.18
08:57:52,18.15
09:00:34,17.99
09:03:16,17.77
09:06:00,17.71
09:08:42,17.98
09:11:24,18.09
09:14:06,17.84
09:16:49,17.75
09:19:31,17.55
09:22:13,17.50
09:24:56,17.41
09:27:38,17.41
09:30:20,17.31
09:33:02,17.30
09:35:45,17.41
09:38:28,17.54
09:41:10,17.77
09:43:52,18.13
09:46:35,18.39
09:49:18,18.81
09:52:00,18.79
09:54:42,18.57
09:57:25,18.48
10:00:07,18.29
10:02:49,18.01
10:05:31,17.77
10:08:14,17.75
10:10:56,17.84
10:13:38,17.86
10:16:21,17.95
10:19:03,17.79
10:21:45,17.61
10:24:27,17.48
10:27:09,17.31
10:29:52,17.23
10:32:34,17.20
10:35:17,17.11
10:37:59,17.05
10:40:41,16.94
10:43:23,16.84
10:46:06,16.84
10:48:48,16.90
10:51:31,16.99
10:54:13,17.00
10:56:56,17.04
10:59:38,17.02
11:02:20,16.95
11:05:03,16.93
11:07:45,16.98
11:10:27,17.10
11:13:09,17.15
11:15:52,17.21
11:18:35,17.19
11:21:17,17.00
11:23:59,16.88
11:26:42,16.71
11:29:24,16.26
11:32:06,15.82
11:34:48,15.86
11:37:30,16.00
11:40:12,16.15
11:42:54,16.02
11:45:37,15.86
11:48:19,15.91
11:51:01,16.05
11:53:43,16.18
11:56:27,16.26
11:59:09,16.34
12:01:51,16.59
12:04:34,16.65
12:07:16,16.68
12:09:58,16.71
12:12:40,16.63
12:15:22,16.81
12:18:05,16.74
12:20:47,16.77
12:23:29,16.70
12:26:11,16.76
12:28:54,17.05
12:31:36,17.32
12:34:18,17.59
12:37:00,17.74
12:39:43,17.88
12:42:25,17.88
12:45:08,17.82
12:47:50,17.82
12:50:32,18.02
12:53:14,18.29
12:55:59,18.40
12:58:41,18.56
13:01:23,18.54
13:04:05,18.41
13:06:47,18.00
13:09:30,17.09
13:12:12,16.21
13:14:55,15.81
13:17:38,15.63
13:20:20,15.50
13:23:02,15.30
13:25:44,15.05
13:28:27,14.81
13:31:09,14.72
13:33:51,14.65
13:36:33,14.57
13:39:15,14.53
13:41:58,14.44
13:44:40,14.53
13:47:23,14.54
13:50:05,14.60
13:52:47,14.65
13:55:30,14.72
13:58:12,14.75
14:00:54,14.85
14:03:36,15.05
14:06:19,15.31
14:09:01,15.51
14:11:43,15.45
14:14:26,15.19
14:17:08,15.19
14:19:50,14.93
14:22:32,14.91
14:25:14,14.97
14:27:56,14.89
14:30:38,15.00
14:33:20,14.97
14:36:03,14.95
14:38:45,14.81
14:41:27,14.70
14:44:09,14.65
14:46:51,14.64
14:49:33,14.51
14:52:15,14.44
14:54:58,14.53
14:57:40,14.44
15:00:22,14.34
15:03:04,14.28
15:05:47,14.32
15:08:29,14.63
15:11:11,14.60
15:13:53,14.50
15:16:35,14.54
15:19:18,14.51
15:22:00,14.59
15:24:42,14.64
15:27:24,14.75
15:30:06,14.72
15:32:48,14.65
15:35:31,14.54
15:38:14,14.40
15:40:56,14.47
15:43:38,14.45
15:46:20,14.49
15:49:03,14.50
15:51:45,14.63
15:54:27,14.61
15:57:10,14.69
15:59:52,14.68
16:02:34,14.65
16:05:17,14.56
16:08:00,14.49
16:10:42,14.49
16:13:24,14.50
16:16:07,14.39
16:18:49,14.29
16:21:31,14.44
16:24:13,14.55
16:26:56,14.63
16:29:38,14.64
16:32:20,14.66
16:35:03,14.71
16:37:45,14.69
16:40:27,14.68
16:43:09,14.68
16:45:52,14.63
16:48:35,14.65
16:51:17,14.49
16:53:59,14.56
16:56:41,14.59
16:59:24,14.39
17:02:05,14.34
17:04:49,14.47
17:07:32,14.40
17:10:14,14.53
17:12:56,14.61
17:15:39,14.49
17:18:21,14.25
17:21:03,14.31
17:23:48,14.29
17:26:30,14.31
17:29:12,14.26
17:31:54,14.26
17:34:36,14.19
17:37:19,14.21
17:40:02,14.22
17:42:43,14.19
17:45:26,14.28
17:48:08,14.20
17:50:50,14.15
17:53:32,14.07
17:56:15,14.18
17:58:57,14.11
18:01:39,14.04
18:04:21,14.01
18:07:03,14.00
18:09:45,13.95
18:12:27,13.91
18:15:09,13.94
18:17:52,13.90
18:20:34,13.86
18:23:16,13.80
18:25:57,13.80
18:28:40,13.82
18:31:22,13.82
18:34:04,13.81
18:36:46,13.84
18:39:28,13.86
18:42:10,13.88
18:44:53,13.81
18:47:35,13.72
18:50:17,13.75
18:52:59,13.76
18:55:41,13.72
18:58:24,13.69
19:01:06,13.64
19:03:48,13.64
19:06:31,13.64
19:09:13,13.55
19:11:55,13.57
19:14:37,13.54
19:17:20,13.57
19:20:02,13.57
19:22:44,13.55
19:25:26,13.57
19:28:09,13.56
19:30:51,13.61
19:33:33,13.60
19:36:15,13.55
19:38:57,13.59
19:41:39,13.63
19:44:22,13.60
19:47:04,13.56
19:49:46,13.55
19:52:29,13.54
19:55:11,13.60
19:57:54,13.56
20:00:36,13.50
20:03:18,13.56
20:06:00,13.55
20:08:43,13.56
20:11:25,13.49
20:14:08,13.54
20:16:50,13.57
20:19:32,13.60
20:22:15,13.60
20:24:57,13.64
20:27:40,13.61
20:30:22,13.57
20:33:04,13.64
20:35:46,13.63
20:38:28,13.64
20:41:10,13.68
20:43:52,13.72
20:46:35,13.75
20:49:17,13.79
20:51:59,13.79
20:54:41,13.76
20:57:23,13.78
21:00:05,13.82
21:02:47,13.71
21:05:30,13.64
21:08:12,13.60
21:10:54,13.50
21:13:36,13.38
21:16:18,13.32
21:19:00,13.25
21:21:42,13.22
21:24:25,13.15
21:27:07,13.11
21:29:49,13.20
21:32:31,13.18
21:35:14,13.13
21:37:56,13.10
21:40:39,13.01
21:43:21,13.00
21:46:04,12.90
21:48:46,12.88
21:51:28,12.94
21:54:10,12.90
21:56:53,12.94
21:59:35,12.94
22:02:17,12.93
22:05:00,12.91
22:07:42,12.94
22:10:24,12.96
22:13:06,13.01
22:15:48,13.07
22:18:31,13.14
22:21:13,13.06
22:23:55,13.11
22:26:37,13.15
22:29:19,13.20
22:32:01,13.25
22:34:44,13.30
22:37:26,13.34
22:40:08,13.29
22:42:50,13.31
22:45:32,13.32
22:48:15,13.36
22:50:57,13.32
22:53:39,13.25
22:56:22,13.34
22:59:04,13.29
23:01:46,13.28
23:04:28,13.26
23:07:11,13.22
23:09:53,13.20
23:12:35,13.19
23:15:17,13.19
23:17:59,13.20
23:20:41,13.21
23:23:23,13.24
23:26:06,13.25
23:28:48,13.26
23:31:31,13.28
23:34:13,13.29
23:36:56,13.24
23:39:38,13.25
23:42:20,13.21
23:45:02,13.18
23:47:44,13.19
23:50:27,13.14
23:53:09,13.16
23:55:51,13.19
23:58:34,13.14