00:00:55,14.00
00:03:38,13.95
00:06:20,13.86
00:09:03,13.82
00:11:45,13.90
00:14:27,13.88
00:17:09,13.86
00:19:51,13.89
00:22:33,13.84
00:25:15,13.84
00:27:58,13.79
00:30:40,13.75
00:33:22,13.79
00:36:04,13.81
00:38:47,13.72
00:41:29,13.78
00:44:11,13.80
00:46:53,13.78
00:49:35,13.79
00:52:17,13.71
00:54:59,13.71
00:57:41,13.75
01:00:23,13.61
01:03:05,13.54
01:05:47,13.50
01:08:30,13.44
01:11:13,13.45
01:13:55,13.50
01:16:37,13.44
01:19:19,13.38
01:22:01,13.36
01:24:44,13.34
01:27:27,13.26
01:30:09,13.26
01:32:50,13.32
01:35:33,13.30
01:38:15,13.26
01:40:57,13.24
01:43:39,13.24
01:46:21,13.16
01:49:03,13.10
01:51:45,13.11
01:54:28,13.16
01:57:11,13.14
01:59:53,13.10
02:02:35,13.09
02:05:17,13.03
02:08:00,12.97
02:10:42,12.94
02:13:25,12.90
02:16:07,12.89
02:18:49,12.84
02:21:31,12.84
02:24:13,12.75
02:26:55,12.64
02:29:37,12.55
02:32:19,12.50
02:35:02,12.47
02:37:44,12.47
02:40:26,12.45
02:43:08,12.50
02:45:50,12.44
02:48:32,12.40
02:51:14,12.38
02:53:56,12.38
02:56:39,12.44
02:59:21,12.43
03:02:03,12.43
03:04:45,12.41
03:07:28,12.39
03:10:10,12.32
03:12:52,12.30
03:15:34,12.25
03:18:16,12.22
03:20:58,12.24
03:23:40,12.22
03:26:22,12.22
03:29:05,12.21
03:31:47,12.18
03:34:30,12.13
03:37:12,12.03
03:39:54,11.94
03:42:37,11.94
03:45:20,11.90
03:48:02,11.80
03:50:44,11.76
03:53:26,11.79
03:56:09,11.72
03:58:52,11.66
04:01:34,11.66
04:04:16,11.61
04:06:58,11.53
04:09:40,11.50
04:12:22,11.45
04:15:07,11.43
04:17:49,11.38
04:20:31,11.35
04:23:13,11.34
04:25:55,11.31
04:28:37,11.28
04:31:20,11.25
04:34:02,11.22
04:36:44,11.18
04:39:27,11.13
04:42:09,11.14
04:44:51,11.16
04:47:33,11.11
04:50:15,11.06
04:52:57,11.15
04:55:40,11.19
04:58:22,11.14
05:01:04,11.14
05:03:46,11.16
05:06:30,11.14
05:09:12,11.13
05:11:54,11.11
05:14:37,11.09
05:17:19,11.15
05:20:01,11.15
05:22:43,11.14
05:25:26,11.18
05:28:08,11.24
05:30:50,11.24
05:33:32,11.31
05:36:14,11.35
05:38:57,11.43
05:41:39,11.54
05:44:21,11.56
05:47:03,11.63
05:49:45,11.68
05:52:28,11.78
05:55:11,11.86
05:57:53,11.93
06:00:35,11.97
06:03:17,11.99
06:06:00,12.04
06:08:42,12.11
06:11:24,12.14
06:14:06,12.20
06:16:48,12.24
06:19:30,12.31
06:22:12,12.36
06:24:55,12.43
06:27:38,12.50
06:30:20,12.56
06:33:02,12.61
06:35:44,12.69
06:38:27,12.81
06:41:09,12.89
06:43:51,12.96
06:46:33,13.05
06:49:15,13.15
06:51:57,13.28
06:54:40,13.53
06:57:22,13.63
07:00:05,13.50
07:02:47,13.50
07:05:29,13.50
07:08:11,13.69
07:10:54,13.85
07:13:36,14.00
07:16:18,13.97
07:19:00,13.82
07:21:42,13.78
07:24:24,13.88
07:27:06,14.03
07:29:48,14.21
07:32:30,14.35
07:35:13,14.50
07:37:55,14.61
07:40:37,14.44
07:43:19,14.46
07:46:02,14.60
07:48:44,14.76
07:51:26,14.75
07:54:08,14.82
07:56:50,15.03
07:59:32,15.09
08:02:14,14.99
08:04:57,14.96
08:07:39,15.09
08:10:21,15.32
08:13:03,15.63
08:15:46,15.66
08:18:28,15.65
08:21:10,15.30
08:23:52,15.11
08:26:34,15.39
08:29:16,15.44
08:31:58,15.66
08:34:41,15.93
08:37:23,16.14
08:40:05,15.96
08:42:46,16.10
08:45:29,16.27
08:48:11,16.20
08:50:53,16.23
08:53:35,16.49
08:56:17,16.50
08:59:00,16.25
09:01:42,16.19
09:04:24,16.00
09:07:06,16.35
09:09:49,16.05
09:12:30,16.04
09:15:13,16.02
09:17:56,16.18
09:20:39,16.02
09:23:21,16.21
09:26:03,16.36
09:28:46,16.54
09:31:27,16.61
09:34:09,16.80
09:36:51,16.98
09:39:34,16.63
09:42:16,16.66
09:44:59,16.64
09:47:41,16.46
09:50:23,16.29
09:53:05,16.24
09:55:47,16.20
09:58:30,16.55
10:01:12,16.91
10:03:54,17.44
10:06:37,17.56
10:09:19,17.74
10:12:01,17.75
10:14:44,17.44
10:17:26,17.27
10:20:09,17.44
10:22:51,17.59
10:25:34,18.24
10:28:17,18.25
10:30:59,17.93
10:33:41,17.93
10:36:24,18.01
10:39:06,18.19
10:41:48,18.09
10:44:32,18.06
10:47:14,18.44
10:49:56,18.52
10:52:38,18.48
10:55:20,18.34
10:58:02,18.52
11:00:44,18.55
11:03:26,18.41
11:06:09,18.79
11:08:52,18.64
11:11:34,18.46
11:14:16,18.69
11:16:59,18.19
11:19:41,18.04
11:22:23,17.96
11:25:05,17.99
11:27:47,18.40
11:30:29,18.66
11:33:12,19.07
11:35:55,18.90
11:38:37,18.48
11:41:19,18.31
11:44:01,18.75
11:46:43,18.74
11:49:26,18.73
11:52:08,18.75
11:54:50,19.10
11:57:33,19.10
12:00:15,19.04
12:02:57,18.86
12:05:40,19.04
12:08:22,18.39
12:11:04,18.65
12:13:46,18.74
12:16:29,18.64
12:19:11,18.76
12:21:53,19.19
12:24:35,19.25
12:27:18,18.55
12:30:00,18.24
12:32:42,18.46
12:35:24,18.80
12:38:06,18.94
12:40:48,18.94
12:43:30,19.10
12:46:12,19.07
12:48:54,18.68
12:51:36,18.49
12:54:18,19.35
12:57:01,19.55
12:59:44,19.52
13:02:26,19.69
13:05:09,19.64
13:07:51,19.51
13:10:33,19.24
13:13:15,19.54
13:15:57,19.43
13:18:40,19.41
13:21:21,19.68
13:24:04,19.70
13:26:46,19.57
13:29:28,19.46
13:32:10,19.63
13:34:53,19.64
13:37:36,19.76
13:40:19,19.50
13:43:01,19.14
13:45:44,18.96
13:48:26,18.63
13:51:08,18.75
13:53:50,18.99
13:56:32,19.55
13:59:15,19.73
14:01:57,20.19
14:04:39,20.29
14:07:21,20.09
14:10:03,19.66
14:12:46,19.27
14:15:28,19.30
14:18:10,19.52
14:20:52,19.64
14:23:34,19.38
14:26:16,19.88
14:28:58,20.10
14:31:40,20.13
14:34:23,20.18
14:37:05,20.39
14:39:47,20.04
14:42:29,20.07
14:45:11,19.84
14:47:54,20.23
14:50:36,20.21
14:53:18,20.09
14:56:00,20.26
14:58:42,20.30
15:01:24,20.06
15:04:06,19.85
15:06:48,20.20
15:09:31,20.25
15:12:13,20.15
15:14:56,20.26
15:17:39,20.21
15:20:21,20.16
15:23:03,20.26
15:25:46,20.11
15:28:28,20.14
15:31:10,20.24
15:33:52,20.09
15:36:34,19.76
15:39:17,20.15
15:41:58,20.15
15:44:41,19.90
15:47:23,20.02
15:50:06,20.05
15:52:48,20.27
15:55:30,19.84
15:58:12,20.06
16:00:54,20.20
16:03:36,20.45
16:06:18,20.10
16:09:01,20.11
16:11:43,20.19
16:14:24,20.05
16:17:06,19.99
16:19:48,20.00
16:22:31,20.05
16:25:14,20.50
16:27:57,20.51
16:30:39,20.31
16:33:21,20.29
16:36:03,20.04
16:38:47,19.76
16:41:28,20.01
16:44:10,20.05
16:46:54,19.93
16:49:36,19.94
16:52:18,19.85
16:55:02,19.80
16:57:44,19.74
17:00:26,19.63
17:03:08,19.68
17:05:50,19.76
17:08:34,19.76
17:11:16,19.77
17:13:58,19.77
17:16:40,19.84
17:19:23,19.76
17:22:05,19.64
17:24:47,19.79
17:27:30,19.64
17:30:12,19.50
17:32:54,19.21
17:35:36,19.10
17:38:19,19.06
17:41:00,18.93
17:43:42,18.82
17:46:25,18.80
17:49:07,18.80
17:51:49,18.77
17:54:32,18.79
17:57:14,18.77
17:59:57,18.81
18:02:39,18.90
18:05:22,18.95
18:08:04,19.14
18:10:46,19.10
18:13:28,19.06
18:16:10,19.21
18:18:52,19.25
18:21:34,19.16
18:24:16,19.02
18:26:59,18.94
18:29:41,18.86
18:32:23,18.80
18:35:05,18.80
18:37:47,18.73
18:40:29,18.65
18:43:11,18.60
18:45:53,18.61
18:48:36,18.64
18:51:18,18.63
18:54:00,18.56
18:56:42,18.46
18:59:25,18.43
19:02:07,18.44
19:04:49,18.45
19:07:32,18.41
19:10:14,18.43
19:12:56,18.38
19:15:38,18.31
19:18:20,18.30
19:21:02,18.26
19:23:44,18.21
19:26:26,18.14
19:29:09,18.06
19:31:51,18.00
19:34:33,18.00
19:37:16,18.04
19:39:58,18.00
19:42:40,18.00
19:45:22,18.01
19:48:05,18.09
19:50:47,18.09
19:53:29,18.19
19:56:11,18.23
19:58:53,18.31
20:01:35,18.27
20:04:17,18.24
20:06:59,18.14
20:09:42,18.10
20:12:24,18.07
20:15:06,18.01
20:17:49,18.02
20:20:31,18.04
20:23:13,18.00
20:25:56,18.00
20:28:38,18.05
20:31:20,17.90
20:34:02,17.82
20:36:44,17.73
20:39:26,17.61
20:42:08,17.54
20:44:51,17.44
20:47:33,17.30
20:50:15,17.21
20:52:57,17.13
20:55:40,17.06
20:58:23,16.98
21:01:05,16.91
21:03:48,16.84
21:06:30,16.73
21:09:12,16.59
21:11:55,16.55
21:14:36,16.48
21:17:19,16.40
21:20:01,16.27
21:22:43,16.16
21:25:25,16.06
21:28:07,16.01
21:30:50,15.94
21:33:32,15.89
21:36:14,15.85
21:38:56,15.81
21:41:38,15.75
21:44:21,15.68
21:47:03,15.59
21:49:45,15.50
21:52:27,15.45
21:55:10,15.41
21:57:52,15.36
22:00:34,15.28
22:03:16,15.20
22:05:59,15.16
22:08:41,15.11
22:11:23,15.03
22:14:05,14.99
22:16:48,14.94
22:19:30,14.91
22:22:12,14.85
22:24:54,14.78
22:27:36,14.72
22:30:18,14.69
22:33:01,14.69
22:35:44,14.64
22:38:27,14.63
22:41:09,14.63
22:43:51,14.57
22:46:34,14.63
22:49:16,14.57
22:51:58,14.56
22:54:41,14.55
22:57:23,14.50
23:00:05,14.45
23:02:47,14.40
23:05:31,14.44
23:08:14,14.45
23:10:56,14.36
23:13:38,14.36
23:16:20,14.32
23:19:03,14.31
23:21:45,14.20
23:24:27,14.16
23:27:09,14.14
23:29:51,14.13
23:32:33,14.05
23:35:16,14.01
23:37:58,13.94
23:40:40,13.95
23:43:22,13.90
23:46:04,13.88
23:48:48,13.85
23:51:30,13.80
23:54:13,13.75
23:56:55,13.74
23:59:37,13.75