00:00:31,15.28
00:03:08,15.32
00:05:49,15.30
00:08:25,15.31
00:11:01,15.25
00:13:40,15.19
00:16:16,15.18
00:18:52,15.16
00:21:28,15.16
00:24:05,15.14
00:26:42,15.06
00:29:18,15.01
00:31:54,14.97
00:34:31,14.97
00:37:07,14.99
00:39:43,14.96
00:42:19,14.97
00:44:57,14.94
00:47:33,14.94
00:50:09,14.94
00:52:45,14.95
00:55:23,14.95
00:57:59,14.88
01:00:35,14.88
01:03:11,14.88
01:05:49,14.89
01:08:26,14.91
01:11:02,14.88
01:13:39,14.81
01:16:16,14.78
01:18:53,14.76
01:21:29,14.74
01:24:06,14.70
01:26:43,14.72
01:29:19,14.71
01:31:55,14.70
01:34:32,14.74
01:37:09,14.71
01:39:45,14.66
01:42:21,14.66
01:44:58,14.65
01:47:35,14.66
01:50:11,14.63
01:52:47,14.68
01:55:24,14.69
01:58:00,14.69
02:00:38,14.66
02:03:16,14.66
02:05:54,14.59
02:08:30,14.50
02:11:06,14.47
02:13:45,14.43
02:16:22,14.38
02:18:58,14.30
02:21:34,14.22
02:24:14,14.07
02:26:51,14.05
02:29:27,13.96
02:32:03,13.93
02:34:40,13.79
02:37:17,13.72
02:39:53,13.72
02:42:29,13.68
02:45:06,13.59
02:47:42,13.51
02:50:19,13.50
02:52:55,13.47
02:55:32,13.44
02:58:08,13.44
03:00:44,13.40
03:03:23,13.41
03:06:00,13.32
03:08:36,13.32
03:11:12,13.24
03:13:50,13.19
03:16:26,13.18
03:19:02,13.05
03:21:38,12.97
03:24:16,13.10
03:26:52,13.16
03:29:28,13.18
03:32:04,13.06
03:34:41,13.06
03:37:18,13.04
03:39:54,13.03
03:42:30,13.03
03:45:08,12.93
03:47:45,12.84
03:50:21,12.85
03:52:57,12.91
03:55:34,12.85
03:58:11,12.79
04:00:47,12.76
04:03:24,12.74
04:06:01,12.72
04:08:37,12.72
04:11:13,12.70
04:13:51,12.76
04:16:29,12.75
04:19:05,12.74
04:21:41,12.68
04:24:18,12.53
04:26:54,12.44
04:29:30,12.50
04:32:06,12.53
04:34:46,12.50
04:37:22,12.30
04:39:58,12.14
04:42:34,11.96
04:45:15,11.95
04:47:51,12.19
04:50:27,12.19
04:53:03,12.32
04:55:40,12.38
04:58:16,12.30
05:00:52,12.29
05:03:29,12.30
05:06:06,12.32
05:08:42,12.34
05:11:18,12.40
05:13:55,12.49
05:16:32,12.51
05:19:08,12.56
05:21:45,12.60
05:24:23,12.64
05:26:59,12.76
05:29:35,12.81
05:32:11,12.86
05:34:48,12.96
05:37:25,13.00
05:40:01,13.06
05:42:37,13.20
05:45:15,13.19
05:47:52,13.22
05:50:28,13.18
05:53:05,13.21
05:55:42,13.25
05:58:18,13.30
06:00:55,13.38
06:03:32,13.45
06:06:08,13.61
06:08:44,13.75
06:11:20,13.90
06:13:57,13.93
06:16:33,13.84
06:19:10,13.75
06:21:46,13.68
06:24:24,13.74
06:27:00,13.72
06:29:36,13.70
06:32:12,13.72
06:34:50,13.75
06:37:26,13.78
06:40:02,13.76
06:42:38,13.80
06:45:16,13.90
06:47:53,13.99
06:50:29,14.00
06:53:05,14.10
06:55:45,14.10
06:58:21,14.09
07:00:57,14.13
07:03:35,14.19
07:06:11,14.22
07:08:47,14.24
07:11:23,14.25
07:14:01,14.25
07:16:37,14.25
07:19:13,14.24
07:21:49,14.25
07:24:26,14.25
07:27:03,14.25
07:29:40,14.31
07:32:16,14.39
07:34:54,14.46
07:37:30,14.57
07:40:06,14.65
07:42:42,14.74
07:45:20,14.75
07:47:56,14.80
07:50:32,14.88
07:53:11,14.93
07:55:49,14.91
07:58:25,15.04
08:01:01,15.21
08:03:41,15.29
08:06:17,15.45
08:08:53,15.46
08:11:29,15.36
08:14:06,15.40
08:16:43,15.50
08:19:19,15.56
08:21:55,15.53
08:24:33,15.56
08:27:09,15.69
08:29:45,15.85
08:32:22,15.89
08:35:00,15.90
08:37:36,15.86
08:40:12,15.93
08:42:49,16.15
08:45:26,16.15
08:48:02,16.27
08:50:38,16.26
08:53:16,16.32
08:55:52,16.34
08:58:28,16.31
09:01:04,16.21
09:03:42,16.26
09:06:18,16.66
09:08:55,17.00
09:11:31,17.14
09:14:08,17.10
09:16:45,17.38
09:19:21,17.23
09:21:57,17.05
09:24:34,17.00
09:27:10,17.18
09:29:46,17.26
09:32:22,17.18
09:35:01,17.11
09:37:37,17.35
09:40:13,17.63
09:42:49,17.61
09:45:27,17.50
09:48:04,17.70
09:50:40,17.52
09:53:19,17.43
09:55:56,17.32
09:58:32,17.39
10:01:08,17.40
10:03:46,17.49
10:06:22,17.80
10:08:58,17.88
10:11:34,18.05
10:14:12,17.95
10:16:49,17.68
10:19:25,17.57
10:22:01,17.44
10:24:39,17.40
10:27:16,17.25
10:29:52,17.15
10:32:28,17.15
10:35:06,17.01
10:37:42,17.14
10:40:18,17.26
10:42:54,17.39
10:45:32,17.39
10:48:08,17.61
10:50:45,17.56
10:53:22,17.55
10:55:59,17.57
10:58:35,17.52
11:01:11,17.66
11:03:50,17.59
11:06:26,17.43
11:09:02,17.16
11:11:39,17.10
11:14:17,17.34
11:16:53,17.60
11:19:29,17.66
11:22:05,17.81
11:24:43,17.89
11:27:19,18.14
11:29:55,18.40
11:32:32,18.55
11:35:13,18.50
11:37:49,18.66
11:40:25,18.59
11:43:02,18.70
11:45:43,18.86
11:48:19,19.09
11:50:56,19.26
11:53:33,19.24
11:56:10,19.30
11:58:46,19.23
12:01:22,18.94
12:03:59,19.10
12:06:35,19.27
12:09:11,19.19
12:11:47,19.05
12:14:25,19.25
12:17:02,18.95
12:19:38,19.04
12:22:14,19.32
12:24:52,19.24
12:27:28,19.10
12:30:04,19.20
12:32:40,19.20
12:35:18,19.30
12:37:54,19.24
12:40:30,19.25
12:43:08,19.23
12:45:46,19.24
12:48:23,19.44
12:50:59,19.99
12:53:36,19.63
12:56:12,19.23
12:58:48,19.43
13:01:24,19.30
13:04:01,19.01
13:06:38,18.76
13:09:14,18.55
13:11:50,18.74
13:14:28,19.01
13:17:04,19.52
13:19:40,20.00
13:22:17,19.91
13:24:54,19.96
13:27:30,19.91
13:30:07,19.80
13:32:43,19.36
13:35:20,19.07
13:37:56,18.94
13:40:33,18.54
13:43:11,18.09
13:45:48,17.02
13:48:24,16.38
13:51:00,16.48
13:53:39,16.79
13:56:16,16.84
13:58:52,16.91
14:01:28,17.41
14:04:06,17.46
14:06:42,17.55
14:09:18,18.07
14:11:54,18.15
14:14:31,18.29
14:17:08,18.29
14:19:44,18.29
14:22:21,18.25
14:24:58,18.85
14:27:34,19.30
14:30:10,19.21
14:32:47,19.23
14:35:24,19.32
14:38:00,19.21
14:40:37,18.95
14:43:14,18.95
14:45:50,18.84
14:48:28,18.82
14:51:04,18.96
14:53:45,19.39
14:56:21,19.57
14:58:57,19.45
15:01:33,19.56
15:04:11,19.66
15:06:48,19.73
15:09:24,19.77
15:12:00,19.89
15:14:40,19.54
15:17:17,19.90
15:19:53,20.09
15:22:29,20.13
15:25:06,20.02
15:27:43,19.56
15:30:19,19.34
15:32:55,19.45
15:35:33,19.43
15:38:10,19.21
15:41:11,20.49
15:43:50,19.45
15:46:28,19.39
15:49:04,19.95
15:51:48,20.13
15:57:00,19.81
15:59:42,19.84
16:02:24,19.95
16:05:06,20.01
16:07:48,19.93
16:10:30,20.06
16:13:13,19.93
16:15:55,19.94
16:18:37,20.49
16:21:19,20.35
16:24:01,20.34
16:26:44,20.66
16:29:26,20.69
16:32:08,20.79
16:34:51,20.73
16:37:33,20.60
16:40:15,20.71
16:42:57,20.56
16:45:41,20.59
16:48:23,20.43
16:51:05,20.41
16:53:47,20.39
16:56:29,20.35
16:59:12,20.30
17:01:54,20.29
17:04:36,20.44
17:07:18,20.65
17:10:00,20.59
17:12:42,20.51
17:15:26,20.51
17:18:07,20.20
17:20:50,20.40
17:23:32,20.39
17:26:16,20.41
17:28:58,20.48
17:31:40,20.44
17:34:22,20.38
17:37:04,20.25
17:39:46,19.95
17:42:28,19.98
17:45:12,20.14
17:47:54,20.16
17:50:36,20.13
17:53:19,20.15
17:56:01,20.07
17:58:43,19.89
18:01:25,19.63
18:04:07,19.66
18:06:50,19.88
18:09:32,19.77
18:12:14,19.93
18:14:56,20.04
18:17:39,20.05
18:20:22,20.24
18:23:04,20.25
18:25:46,20.10
18:28:28,19.74
18:31:10,19.55
18:33:52,19.75
18:36:35,19.88
18:39:17,19.84
18:41:59,19.81
18:44:42,19.81
18:47:24,19.82
18:50:06,19.76
18:52:48,19.66
18:55:30,19.61
18:58:12,19.60
19:00:54,19.50
19:03:36,19.45
19:06:19,19.39
19:09:01,19.32
19:11:43,19.32
19:14:25,19.27
19:17:07,19.19
19:19:49,19.10
19:22:31,19.00
19:25:13,18.99
19:27:55,18.93
19:30:38,18.89
19:33:20,18.90
19:36:02,18.88
19:38:44,18.76
19:41:26,18.74
19:44:08,18.65
19:46:51,18.63
19:49:33,18.59
19:52:15,18.55
19:54:57,18.44
19:57:39,18.45
20:00:21,18.40
20:03:03,18.27
20:05:45,18.24
20:08:27,18.15
20:11:10,18.09
20:13:52,18.02
20:16:34,17.94
20:19:17,17.86
20:21:59,17.81
20:24:41,17.71
20:27:23,17.65
20:30:05,17.59
20:32:47,17.50
20:35:30,17.44
20:38:12,17.43
20:40:54,17.38
20:43:36,17.32
20:46:18,17.23
20:49:00,17.18
20:51:42,17.09
20:54:24,17.02
20:57:06,16.94
20:59:48,16.89
21:02:30,16.76
21:05:13,16.64
21:07:55,16.61
21:10:38,16.51
21:13:20,16.44
21:16:02,16.38
21:18:44,16.34
21:21:26,16.25
21:24:09,16.19
21:26:51,16.11
21:29:33,16.09
21:32:15,16.01
21:34:58,15.99
21:37:40,15.93
21:40:21,15.84
21:43:03,15.79
21:45:46,15.74
21:48:28,15.40
21:51:11,14.90
21:53:53,14.72
21:56:35,14.63
21:59:17,14.71
22:01:59,14.85
22:04:42,14.95
22:07:24,14.95
22:10:06,15.01
22:12:48,15.00
22:15:30,15.01
22:18:12,15.01
22:20:54,14.91
22:23:36,14.95
22:26:19,14.91
22:29:01,14.94
22:31:43,14.94
22:34:25,14.94
22:37:07,14.99
22:39:49,15.00
22:42:31,15.01
22:45:14,14.99
22:47:56,15.04
22:50:38,15.03
22:53:20,15.05
22:56:03,15.03
22:58:45,15.01
23:01:27,15.07
23:04:09,15.11
23:06:51,15.01
23:09:33,15.00
23:12:15,14.89
23:14:58,14.88
23:17:40,14.80
23:20:22,14.81
23:23:04,14.75
23:25:46,14.64
23:28:28,14.60
23:31:10,14.56
23:33:52,14.50
23:36:35,14.46
23:39:17,14.47
23:41:59,14.43
23:44:41,14.36
23:47:24,14.36
23:50:06,14.41
23:52:48,14.47
23:55:31,14.40
23:58:13,14.35