00:01:16,13.45
00:04:10,13.36
00:07:02,13.31
00:09:57,13.35
00:12:51,13.34
00:15:46,13.38
00:18:36,13.30
00:21:31,13.13
00:24:25,13.18
00:27:20,13.26
00:30:15,13.30
00:33:10,13.38
00:36:04,13.39
00:38:58,13.38
00:41:53,13.35
00:44:47,13.29
00:47:42,13.22
00:50:35,13.25
00:53:29,13.24
00:56:24,13.22
00:59:18,13.10
01:02:11,13.16
01:05:03,13.20
01:07:57,13.29
01:10:52,13.19
01:13:47,13.18
01:16:41,13.18
01:19:33,13.09
01:22:28,13.04
01:25:22,13.01
01:28:17,12.94
01:31:10,12.97
01:33:58,12.95
01:36:50,12.89
01:39:42,12.90
01:42:36,12.64
01:45:30,12.53
01:48:22,12.49
01:51:16,12.55
01:54:11,12.51
01:57:04,12.59
01:59:54,12.59
02:02:45,12.66
02:05:38,12.85
02:08:30,12.94
02:11:22,12.93
02:14:08,12.93
02:16:58,13.05
02:19:40,13.20
02:22:23,13.18
02:25:05,13.19
02:27:47,13.25
02:30:30,13.26
02:33:13,13.25
02:35:55,13.28
02:38:37,13.31
02:41:19,13.25
02:44:01,13.11
02:46:44,13.13
02:49:27,13.03
02:52:09,13.13
02:54:51,13.16
02:57:33,13.16
03:00:15,13.16
03:02:58,13.21
03:05:40,13.24
03:08:22,13.25
03:11:05,13.14
03:13:47,13.10
03:16:29,13.11
03:19:12,13.06
03:21:54,13.07
03:24:36,13.06
03:27:18,13.06
03:30:01,12.99
03:32:43,13.05
03:35:25,13.09
03:38:07,13.03
03:40:50,13.01
03:43:32,13.00
03:46:14,12.93
03:48:56,12.94
03:51:40,12.97
03:54:23,12.97
03:57:05,13.00
03:59:47,13.00
04:02:29,12.97
04:05:11,12.90
04:07:53,12.85
04:10:37,12.95
04:13:19,12.94
04:16:01,12.93
04:18:43,12.91
04:21:26,12.96
04:24:08,13.04
04:26:50,13.09
04:29:32,13.15
04:32:14,13.16
04:34:56,13.19
04:37:38,13.22
04:40:21,13.21
04:43:03,13.20
04:45:45,13.31
04:48:27,13.44
04:51:09,13.47
04:53:51,13.50
04:56:33,13.54
04:59:15,13.59
05:01:58,13.57
05:04:40,13.63
05:07:22,13.64
05:10:04,13.69
05:12:46,13.68
05:15:28,13.66
05:18:11,13.71
05:20:54,13.72
05:23:36,13.69
05:26:18,13.57
05:29:00,13.56
05:31:42,13.57
05:34:24,13.51
05:37:06,13.44
05:39:49,13.46
05:42:31,13.44
05:45:13,13.49
05:47:55,13.50
05:50:38,13.43
05:53:20,13.41
05:56:02,13.44
05:58:44,13.51
06:01:26,13.61
06:04:08,13.70
06:06:51,13.72
06:09:33,13.66
06:12:15,13.81
06:14:57,13.88
06:17:39,13.97
06:20:22,14.07
06:23:04,14.20
06:25:46,14.26
06:28:28,14.39
06:31:11,14.49
06:33:53,14.57
06:36:35,14.64
06:39:17,14.72
06:41:59,14.78
06:44:41,14.75
06:47:23,14.79
06:50:06,14.75
06:52:51,14.71
06:55:33,14.69
06:58:16,14.69
07:01:00,14.74
07:03:45,14.89
07:06:30,15.00
07:09:12,15.01
07:11:59,15.04
07:14:47,15.19
07:17:32,15.39
07:20:16,15.46
07:23:00,15.59
07:25:42,15.76
07:28:27,15.76
07:31:10,15.78
07:34:01,16.01
07:36:50,16.09
07:39:35,16.26
07:42:18,16.52
07:45:02,16.61
07:47:49,16.95
07:50:34,17.26
07:53:18,17.82
07:56:04,17.82
07:58:46,17.64
08:01:31,17.48
08:04:17,17.57
08:07:01,17.49
08:09:48,17.50
08:12:31,17.36
08:15:16,17.40
08:17:58,17.38
08:20:40,17.43
08:23:25,17.30
08:26:13,17.40
08:28:58,17.50
08:31:41,17.36
08:34:24,17.11
08:37:11,17.02
08:39:54,17.13
08:42:41,17.51
08:45:24,17.96
08:48:09,17.89
08:50:54,18.06
08:53:40,18.13
08:56:24,18.32
08:59:08,18.09
09:01:55,18.30
09:04:38,18.32
09:07:20,18.36
09:10:03,18.45
09:12:46,18.21
09:15:31,17.88
09:18:15,17.41
09:20:58,17.59
09:23:42,17.71
09:26:27,18.19
09:29:11,18.13
09:32:02,17.93
09:34:56,17.81
09:47:57,18.50
09:51:47,18.50
09:54:41,18.74
09:57:53,18.79
10:01:07,18.88
10:04:01,18.77
10:06:57,18.84
10:09:52,18.99
10:12:47,18.80
10:15:44,18.79
10:18:43,18.79
10:22:23,18.59
10:25:04,18.63
10:27:48,18.85
10:30:28,18.76
10:33:11,18.70
10:35:51,18.57
10:38:31,18.31
10:41:13,18.50
10:43:54,18.74
10:46:31,18.66
10:49:08,18.51
10:51:44,18.56
10:54:22,18.68
10:56:59,18.57
10:59:35,18.63
11:02:12,18.69
11:04:50,18.34
11:07:27,18.41
11:10:03,18.45
11:12:40,18.44
11:15:20,18.60
11:17:57,18.82
11:20:34,19.14
11:23:14,19.25
11:25:52,18.98
11:28:29,19.09
11:31:06,19.19
11:33:44,19.27
11:36:20,19.57
11:38:56,19.61
11:41:32,19.59
11:44:10,19.66
11:46:46,19.31
11:49:22,19.20
11:51:58,19.23
11:54:35,19.11
11:57:11,18.80
11:59:47,18.50
12:02:23,18.56
12:05:01,18.60
12:07:37,18.60
12:10:13,18.61
12:12:49,18.89
12:15:28,18.95
12:18:04,19.18
12:20:41,19.32
12:23:18,19.23
12:25:55,19.16
12:28:32,19.48
12:31:08,19.57
12:33:47,19.41
12:36:24,19.80
12:39:00,19.79
12:41:36,19.54
12:44:13,19.23
12:46:50,19.31
12:49:26,19.13
12:52:02,19.00
12:54:40,19.07
12:57:16,18.98
12:59:52,19.09
13:02:28,19.07
13:05:06,19.20
13:07:42,19.34
13:10:18,19.36
13:12:54,19.55
13:15:31,19.68
13:18:07,19.49
13:20:43,19.34
13:23:22,19.38
13:25:58,19.51
13:28:35,19.75
13:31:11,19.68
13:33:49,19.81
13:36:25,20.04
13:39:01,19.98
13:41:37,19.81
13:44:16,19.69
13:46:53,19.90
13:49:29,20.39
13:52:05,20.29
13:54:42,20.05
13:57:18,20.30
13:59:54,20.65
14:02:30,21.00
14:05:07,20.88
14:07:44,20.40
14:10:20,19.91
14:12:56,19.90
14:15:33,20.04
14:18:10,19.95
14:20:46,19.99
14:23:24,20.21
14:26:01,20.21
14:28:37,20.25
14:31:13,20.11
14:33:50,20.19
14:36:26,20.30
14:39:02,20.32
14:41:38,20.41
14:44:17,20.45
14:46:54,20.79
14:49:31,20.45
14:52:07,20.31
14:54:44,20.16
14:57:21,20.21
14:59:57,20.20
15:02:33,20.14
15:05:10,19.99
15:07:46,19.55
15:10:22,19.60
15:12:58,19.56
15:15:35,19.50
15:18:12,19.46
15:20:48,19.43
15:23:24,19.44
15:26:02,19.21
15:28:38,19.52
15:31:14,19.55
15:33:52,19.31
15:36:29,19.25
15:39:05,19.11
15:41:41,19.44
15:44:20,19.49
15:46:56,19.59
15:49:32,19.89
15:52:08,19.90
15:54:49,20.02
15:57:25,19.94
16:00:01,19.96
16:02:37,20.00
16:05:14,20.14
16:07:51,19.95
16:10:27,19.31
16:13:03,19.38
16:15:40,19.32
16:18:16,19.52
16:20:52,19.36
16:23:29,19.31
16:26:06,19.18
16:28:42,19.13
16:31:18,19.32
16:33:55,19.15
16:36:32,19.23
16:39:08,18.81
16:41:44,18.74
16:44:21,18.82
16:46:57,18.75
16:49:33,18.71
16:52:09,18.69
16:54:49,18.76
16:57:25,18.59
17:00:01,18.45
17:02:37,18.44
17:05:15,18.27
17:07:52,18.35
17:10:28,18.21
17:13:04,18.18
17:15:41,18.00
17:18:17,17.90
17:20:54,17.95
17:23:31,17.90
17:26:08,17.82
17:28:44,17.86
17:31:20,17.75
17:33:59,17.80
17:36:35,17.90
17:39:12,18.02
17:41:48,18.14
17:44:26,18.29
17:47:02,18.25
17:49:38,18.04
17:52:15,17.95
17:54:52,17.89
17:57:29,17.80
18:00:05,17.82
18:02:41,17.89
18:05:18,17.81
18:07:55,17.75
18:10:31,17.69
18:13:07,17.70
18:15:44,17.68
18:18:21,17.64
18:20:58,17.56
18:23:34,17.54
18:26:11,17.56
18:28:47,17.52
18:31:23,17.54
18:34:00,17.49
18:36:37,17.46
18:39:13,17.45
18:41:49,17.38
18:44:27,17.41
18:47:03,17.43
18:49:39,17.41
18:52:15,17.40
18:54:52,17.38
18:57:28,17.34
19:00:04,17.27
19:02:40,17.27
19:05:18,17.23
19:07:54,17.21
19:10:31,17.16
19:13:07,17.20
19:15:44,17.11
19:18:20,17.13
19:20:57,17.13
19:23:34,17.18
19:26:10,17.15
19:28:47,17.10
19:31:23,17.11
19:34:00,17.10
19:36:36,17.11
19:39:12,17.10
19:41:49,17.07
19:44:26,17.09
19:47:02,16.94
19:49:39,16.96
19:52:15,16.84
19:54:52,16.88
19:57:28,16.82
20:00:04,16.79
20:02:40,16.76
20:05:19,16.79
20:07:56,16.81
20:10:32,16.79
20:13:09,16.68
20:15:46,16.68
20:18:23,16.60
20:20:59,16.65
20:23:36,16.61
20:26:12,16.65
20:28:49,16.59
20:31:25,16.59
20:34:02,16.59
20:36:38,16.51
20:39:14,16.52
20:41:51,16.52
20:44:29,16.48
20:47:05,16.54
20:49:41,16.54
20:52:18,16.51
20:54:55,16.52
20:57:31,16.57
21:00:08,16.52
21:02:44,16.51
21:05:20,16.49
21:07:57,16.51
21:10:33,16.50
21:13:09,16.46
21:15:49,16.44
21:18:26,16.39
21:21:02,16.38
21:23:41,16.38
21:26:17,16.35
21:28:54,16.32
21:31:30,16.30
21:34:07,16.26
21:36:43,16.25
21:39:20,16.23
21:41:56,16.27
21:44:33,16.24
21:47:09,16.24
21:49:45,16.20
21:52:21,16.23
21:54:59,16.20
21:57:35,16.18
22:00:11,16.13
22:02:47,16.13
22:05:25,16.10
22:08:01,16.09
22:10:37,16.09
22:13:15,16.09
22:15:52,16.05
22:18:29,16.04
22:21:05,16.02
22:23:45,16.02
22:26:22,16.00
22:28:58,15.97
22:31:34,15.97
22:34:14,15.94
22:36:51,15.95
22:39:27,15.91
22:42:03,15.90
22:44:40,15.94
22:47:16,15.90
22:49:52,15.90
22:52:28,15.96
22:55:05,15.88
22:57:42,15.88
23:00:18,15.85
23:02:54,15.84
23:05:32,15.84
23:08:08,15.84
23:10:44,15.78
23:13:22,15.71
23:15:58,15.64
23:18:34,15.68
23:21:10,15.66
23:23:47,15.65
23:26:24,15.64
23:29:00,15.60
23:31:36,15.65
23:34:16,15.61
23:36:53,15.59
23:39:29,15.53
23:42:05,15.50
23:44:46,15.41
23:47:22,15.38
23:49:58,15.35
23:52:34,15.32
23:55:19,15.31
23:57:55,15.25