00:02:00,15.19
00:04:43,15.03
00:07:25,14.99
00:10:08,15.00
00:12:50,14.99
00:15:32,14.90
00:18:15,14.84
00:20:57,14.89
00:23:39,14.91
00:26:21,14.99
00:29:03,14.89
00:31:45,15.03
00:34:27,14.99
00:37:10,14.96
00:39:52,15.04
00:42:34,14.94
00:45:16,15.04
00:47:58,14.99
00:50:41,14.99
00:53:23,14.95
00:56:05,14.91
00:58:48,14.89
01:01:30,15.00
01:04:12,15.01
01:06:54,14.99
01:09:36,15.03
01:12:19,14.97
01:15:01,15.00
01:17:44,14.96
01:20:26,15.01
01:23:09,14.93
01:25:54,14.95
01:28:38,14.99
01:31:20,14.95
01:34:02,14.97
01:36:44,14.91
01:39:27,14.90
01:42:09,14.90
01:44:51,14.88
01:47:33,14.84
01:50:15,14.86
01:52:58,14.81
01:55:40,14.74
01:58:22,14.68
02:01:04,14.72
02:03:46,14.71
02:06:28,14.72
02:09:11,14.71
02:11:53,14.74
02:14:35,14.71
02:17:17,14.63
02:20:00,14.68
02:22:42,14.69
02:25:24,14.66
02:28:06,14.66
02:30:48,14.56
02:33:30,14.61
02:36:13,14.56
02:38:56,14.54
02:41:38,14.51
02:44:20,14.49
02:47:02,14.47
02:49:45,14.47
02:52:27,14.40
02:55:09,14.40
02:57:52,14.40
03:00:34,14.43
03:03:16,14.38
03:05:58,14.44
03:08:40,14.31
03:11:22,14.30
03:14:04,14.38
03:16:46,14.32
03:19:29,14.25
03:22:11,14.25
03:24:53,14.29
03:27:35,14.22
03:30:17,14.18
03:33:00,14.19
03:35:42,14.18
03:38:25,14.15
03:41:07,14.15
03:43:49,14.09
03:46:31,14.07
03:49:14,14.13
03:51:56,14.16
03:54:39,14.19
03:57:21,14.18
04:00:03,14.14
04:02:45,14.24
04:05:27,14.25
04:08:09,14.31
04:10:51,14.36
04:13:33,14.31
04:16:16,14.31
04:18:58,14.30
04:21:40,14.34
04:24:22,14.39
04:27:04,14.40
04:29:47,14.38
04:32:29,14.36
04:35:11,14.39
04:37:53,14.24
04:40:35,14.19
04:43:17,14.20
04:45:59,14.15
04:48:42,14.16
04:51:24,14.14
04:54:06,14.16
04:56:48,14.20
04:59:31,14.28
05:02:13,14.26
05:04:55,14.25
05:07:37,14.26
05:10:19,14.31
05:13:01,14.28
05:15:43,14.30
05:18:27,14.28
05:21:09,14.34
05:23:51,14.40
05:26:33,14.44
05:29:15,14.39
05:31:58,14.40
05:34:40,14.45
05:37:22,14.51
05:40:05,14.54
05:42:47,14.55
05:45:29,14.63
05:48:12,14.61
05:50:54,14.66
05:53:36,14.56
05:56:18,14.59
05:59:01,14.57
06:01:43,14.53
06:04:25,14.57
06:07:07,14.61
06:09:49,14.65
06:12:31,14.64
06:15:13,14.74
06:17:55,14.81
06:20:37,14.88
06:23:20,14.93
06:26:02,14.91
06:28:45,14.96
06:31:27,14.94
06:34:09,14.96
06:36:51,14.99
06:39:35,14.90
06:42:17,14.96
06:44:59,14.95
06:47:41,14.99
06:50:23,15.03
06:53:05,15.03
06:55:47,15.01
06:58:30,15.10
07:01:12,15.10
07:03:55,15.16
07:06:37,15.19
07:09:19,15.28
07:12:01,15.31
07:14:44,15.40
07:17:28,15.50
07:20:11,15.57
07:22:53,15.65
07:25:35,15.74
07:28:17,15.78
07:30:59,15.78
07:33:41,15.72
07:36:24,15.95
07:39:07,16.02
07:41:49,16.14
07:44:31,16.19
07:47:13,16.16
07:49:55,16.13
07:52:37,16.19
07:55:19,16.15
07:58:02,16.11
08:00:44,16.10
08:03:26,16.13
08:06:08,16.18
08:08:51,16.10
08:11:33,16.14
08:14:15,16.18
08:16:57,16.21
08:19:39,16.15
08:22:21,16.20
08:25:04,16.25
08:27:46,16.29
08:30:29,16.25
08:33:11,16.40
08:35:53,16.35
08:38:35,16.40
08:41:17,16.50
08:44:00,16.38
08:46:42,16.60
08:49:25,16.59
08:52:07,16.55
08:54:50,16.43
08:57:32,16.52
09:00:14,16.60
09:02:57,16.63
09:05:39,16.71
09:08:22,16.70
09:11:04,16.80
09:13:46,16.89
09:16:28,16.73
09:19:10,16.86
09:21:52,16.94
09:24:35,17.30
09:27:17,17.34
09:30:00,17.45
09:32:42,17.35
09:35:24,17.19
09:38:07,17.27
09:40:49,17.21
09:43:31,17.34
09:46:13,17.25
09:48:55,17.32
09:51:37,17.61
09:54:20,17.60
09:57:02,17.44
09:59:44,17.52
10:02:27,17.63
10:05:09,17.76
10:07:51,17.71
10:10:33,17.66
10:13:16,17.65
10:15:58,17.64
10:18:40,17.73
10:21:23,17.90
10:24:05,17.95
10:26:47,18.02
10:29:30,18.18
10:32:12,18.07
10:34:54,18.02
10:37:36,18.11
10:40:19,18.18
10:43:01,18.19
10:45:43,18.14
10:48:26,18.18
10:51:08,18.16
10:53:50,18.10
10:56:32,18.21
10:59:15,18.21
11:01:57,18.19
11:04:39,18.35
11:07:21,18.52
11:10:04,18.63
11:12:46,18.70
11:15:28,18.64
11:18:10,18.84
11:20:52,18.86
11:23:34,19.07
11:26:16,18.94
11:28:59,19.00
11:31:41,19.16
11:34:23,19.16
11:37:05,19.31
11:39:47,19.36
11:42:30,19.41
11:45:12,19.52
11:47:56,19.61
11:50:39,19.63
11:53:21,19.75
11:56:03,20.10
11:58:45,20.34
12:01:27,20.44
12:04:09,20.50
12:06:51,20.61
12:09:34,20.38
12:12:16,20.14
12:14:58,20.14
12:17:41,20.14
12:20:23,20.01
12:23:05,20.11
12:25:47,20.13
12:28:32,19.86
12:31:14,19.56
12:33:56,19.65
12:36:38,19.69
12:39:20,19.71
12:42:02,19.60
12:44:44,19.63
12:47:27,19.82
12:50:09,19.96
12:52:51,20.00
12:55:33,19.94
12:58:16,19.90
13:00:58,19.75
13:03:40,19.79
13:06:23,19.73
13:09:05,19.75
13:11:47,19.52
13:14:30,19.39
13:17:12,19.29
13:19:54,19.24
13:22:36,19.23
13:25:18,19.11
13:28:01,19.01
13:30:43,18.99
13:33:25,19.06
13:36:07,19.05
13:38:50,19.06
13:41:32,19.05
13:44:15,19.16
13:46:57,18.96
13:49:39,18.93
13:52:21,19.04
13:55:04,18.96
13:57:46,18.82
14:00:28,18.71
14:03:10,18.63
14:05:52,18.56
14:08:35,18.44
14:11:17,18.23
14:13:59,18.20
14:16:41,18.16
14:19:24,18.18
14:22:06,18.18
14:24:48,18.13
14:27:30,18.05
14:30:13,18.01
14:32:55,18.14
14:35:37,18.16
14:38:20,18.21
14:41:02,18.27
14:43:44,18.34
14:46:26,18.26
14:49:09,18.30
14:51:51,18.32
14:54:33,18.32
14:57:15,18.27
14:59:57,18.14
15:02:39,18.02
15:05:21,17.93
15:08:04,18.10
15:10:46,18.14
15:13:28,18.18
15:16:10,18.09
15:18:53,18.19
15:21:35,18.23
15:24:17,18.39
15:26:59,18.50
15:29:41,18.70
15:32:23,18.70
15:35:06,18.51
15:37:48,18.39
15:40:30,18.35
15:43:12,18.39
15:45:54,18.57
15:48:38,18.48
15:51:20,18.38
15:54:02,18.24
15:56:44,18.13
15:59:26,17.99
16:02:08,17.99
16:04:50,18.00
16:07:33,18.06
16:10:15,18.27
16:12:57,18.35
16:15:39,18.36
16:18:22,18.29
16:21:04,18.26
16:23:46,18.15
16:26:28,18.52
16:29:11,18.49
16:31:54,18.40
16:34:35,18.26
16:37:18,18.05
16:40:00,18.19
16:42:42,18.09
16:45:24,18.10
16:48:07,18.13
16:50:49,18.27
16:53:31,18.35
16:56:13,18.35
16:58:55,18.29
17:01:38,18.21
17:04:20,18.41
17:07:03,18.32
17:09:46,18.25
17:12:28,18.14
17:15:10,18.21
17:17:52,18.07
17:20:35,18.00
17:23:17,18.10
17:25:59,18.16
17:28:42,18.11
17:31:24,18.09
17:34:06,18.15
17:36:49,18.09
17:39:34,18.07
17:42:16,18.06
17:44:58,18.02
17:47:40,18.14
17:50:22,18.20
17:53:04,18.25
17:55:46,18.25
17:58:30,18.40
18:01:12,18.54
18:03:54,18.69
18:06:36,18.74
18:09:19,18.84
18:12:01,18.86
18:14:44,18.93
18:17:26,19.02
18:20:08,18.93
18:22:50,18.82
18:25:32,18.81
18:28:15,18.76
18:30:57,18.74
18:33:39,18.64
18:36:21,18.66
18:39:04,18.60
18:41:46,18.63
18:44:28,18.60
18:47:10,18.71
18:49:53,18.60
18:52:35,18.61
18:55:17,18.59
18:57:59,18.46
19:00:41,18.51
19:03:23,18.55
19:06:05,18.31
19:08:48,18.16
19:11:30,18.02
19:14:13,17.86
19:16:55,17.80
19:19:38,17.80
19:22:20,17.79
19:25:02,17.74
19:27:44,17.76
19:30:27,17.71
19:33:09,17.75
19:35:52,17.65
19:38:34,17.64
19:41:16,17.65
19:43:58,17.60
19:46:41,17.63
19:49:23,17.60
19:52:05,17.64
19:54:48,17.52
19:57:30,17.54
20:00:13,17.54
20:02:55,17.41
20:05:38,17.46
20:08:21,17.46
20:11:03,17.46
20:13:45,17.38
20:16:27,17.38
20:19:10,17.38
20:21:52,17.29
20:24:35,17.20
20:27:17,17.20
20:29:59,17.18
20:32:41,17.18
20:35:23,17.11
20:38:05,17.14
20:40:47,17.10
20:43:29,16.98
20:46:11,16.99
20:48:54,17.00
20:51:36,16.89
20:54:18,16.88
20:57:00,16.82
20:59:49,16.86
21:02:41,16.88
21:05:23,16.88
21:08:06,16.88
21:10:48,16.88
21:13:30,16.84
21:16:12,16.88
21:19:03,16.85
21:21:45,16.76
21:24:27,16.79
21:27:09,16.77
21:29:52,16.76
21:32:34,16.77
21:35:16,16.74
21:37:59,16.74
21:40:41,16.68
21:43:23,16.64
21:46:05,16.52
21:48:48,16.44
21:51:30,16.35
21:54:12,16.21
21:56:54,16.09
21:59:38,16.04
22:02:20,15.94
22:05:03,15.89
22:07:45,15.86
22:10:27,15.74
22:13:09,15.70
22:15:51,15.71
22:18:35,15.70
22:21:17,15.68
22:23:59,15.72
22:26:41,15.74
22:29:24,15.57
22:32:06,15.60
22:34:48,15.66
22:37:30,15.84
22:40:13,15.94
22:42:55,15.94
22:45:37,16.00
22:48:20,16.01
22:51:02,15.95
22:53:44,15.95
22:56:27,15.97
22:59:09,15.91
23:01:51,15.89
23:04:33,15.88
23:07:15,15.80
23:09:58,15.72
23:12:40,15.68
23:15:22,15.63
23:18:05,15.57
23:20:47,15.49
23:23:29,15.40
23:26:11,15.39
23:28:54,15.40
23:31:36,15.22
23:34:18,15.15
23:37:00,15.16
23:39:43,15.18
23:42:25,15.14
23:45:07,15.15
23:47:49,15.01
23:50:32,14.93
23:53:14,14.95
23:55:56,15.00
23:58:38,15.16