00:02:00,14.81
00:04:42,14.74
00:07:25,14.70
00:10:07,14.74
00:12:50,14.69
00:15:32,14.64
00:18:15,14.63
00:20:57,14.64
00:23:39,14.68
00:26:21,14.70
00:29:03,14.69
00:31:45,14.72
00:34:27,14.70
00:37:10,14.70
00:39:52,14.74
00:42:34,14.70
00:45:16,14.71
00:47:58,14.74
00:50:41,14.70
00:53:23,14.72
00:56:05,14.69
00:58:48,14.69
01:01:30,14.71
01:04:12,14.75
01:06:54,14.72
01:09:36,14.74
01:12:19,14.69
01:15:01,14.72
01:17:44,14.70
01:20:26,14.72
01:23:09,14.69
01:25:53,14.68
01:28:37,14.69
01:31:20,14.68
01:34:02,14.70
01:36:44,14.68
01:39:27,14.66
01:42:09,14.65
01:44:51,14.64
01:47:33,14.63
01:50:15,14.63
01:52:57,14.57
01:55:40,14.53
01:58:22,14.44
02:01:04,14.45
02:03:46,14.45
02:06:28,14.44
02:09:11,14.47
02:11:53,14.47
02:14:35,14.47
02:17:17,14.39
02:20:00,14.43
02:22:42,14.44
02:25:24,14.40
02:28:06,14.38
02:30:48,14.30
02:33:30,14.36
02:36:13,14.32
02:38:55,14.28
02:41:38,14.24
02:44:20,14.24
02:47:02,14.24
02:49:44,14.20
02:52:27,14.15
02:55:09,14.14
02:57:51,14.13
03:00:34,14.14
03:03:16,14.13
03:05:58,14.16
03:08:40,14.07
03:11:22,14.06
03:14:04,14.10
03:16:46,14.07
03:19:29,14.04
03:22:11,14.00
03:24:53,14.01
03:27:35,13.99
03:30:17,13.90
03:33:00,13.93
03:35:42,13.91
03:38:25,13.89
03:41:07,13.86
03:43:49,13.84
03:46:31,13.81
03:49:14,13.88
03:51:56,13.93
03:54:39,13.94
03:57:21,13.93
04:00:03,13.88
04:02:45,14.00
04:05:27,13.99
04:08:09,14.05
04:10:51,14.07
04:13:33,14.06
04:16:16,14.07
04:18:58,14.07
04:21:40,14.11
04:24:22,14.15
04:27:04,14.14
04:29:46,14.11
04:32:29,14.10
04:35:11,14.10
04:37:53,13.99
04:40:35,13.93
04:43:17,13.94
04:45:59,13.88
04:48:42,13.90
04:51:24,13.88
04:54:06,13.90
04:56:48,13.94
04:59:30,14.01
05:02:13,14.00
05:04:55,13.96
05:07:37,13.99
05:10:19,14.07
05:13:01,14.04
05:15:43,14.06
05:18:26,14.04
05:21:09,14.09
05:23:51,14.14
05:26:33,14.19
05:29:15,14.16
05:31:58,14.18
05:34:40,14.21
05:37:22,14.25
05:40:04,14.31
05:42:47,14.30
05:45:29,14.38
05:48:12,14.39
05:50:54,14.40
05:53:36,14.34
05:56:18,14.30
05:59:00,14.30
06:01:43,14.29
06:04:25,14.32
06:07:07,14.36
06:09:49,14.43
06:12:31,14.45
06:15:13,14.55
06:17:55,14.59
06:20:37,14.65
06:23:20,14.69
06:26:02,14.69
06:28:44,14.69
06:31:27,14.69
06:34:09,14.70
06:36:51,14.70
06:39:35,14.69
06:42:17,14.69
06:44:59,14.69
06:47:41,14.69
06:50:23,14.71
06:53:05,14.75
06:55:47,14.75
06:58:30,14.78
07:01:12,14.78
07:03:54,14.86
07:06:37,14.89
07:09:19,15.01
07:12:01,15.03
07:14:43,15.10
07:17:28,15.16
07:20:10,15.28
07:22:53,15.38
07:25:35,15.46
07:28:17,15.54
07:30:59,15.53
07:33:41,15.47
07:36:24,15.70
07:39:06,15.79
07:41:49,15.88
07:44:31,15.93
07:47:13,15.93
07:49:55,15.93
07:52:37,15.94
07:55:19,15.90
07:58:02,15.85
08:00:44,15.82
08:03:26,15.85
08:06:08,15.90
08:08:50,15.88
08:11:33,15.86
08:14:15,15.91
08:16:57,15.95
08:19:39,15.91
08:22:21,15.95
08:25:04,16.00
08:27:46,16.06
08:30:28,16.00
08:33:11,16.13
08:35:53,16.13
08:38:35,16.14
08:41:17,16.26
08:43:59,16.18
08:46:42,16.35
08:49:25,16.34
08:52:07,16.34
08:54:50,16.21
08:57:32,16.31
09:00:14,16.34
09:02:57,16.41
09:05:39,16.49
09:08:22,16.50
09:11:04,16.60
09:13:46,16.68
09:16:28,16.54
09:19:10,16.68
09:21:52,16.71
09:24:35,16.99
09:27:17,17.15
09:29:59,17.23
09:32:42,17.16
09:35:24,16.99
09:38:06,17.07
09:40:49,17.04
09:43:31,17.15
09:46:13,17.07
09:48:55,17.13
09:51:37,17.35
09:54:20,17.38
09:57:02,17.21
09:59:44,17.32
10:02:27,17.40
10:05:09,17.49
10:07:51,17.50
10:10:33,17.40
10:13:16,17.38
10:15:58,17.41
10:18:40,17.50
10:21:23,17.64
10:24:05,17.75
10:26:47,17.80
10:29:30,17.88
10:32:12,17.80
10:34:54,17.74
10:37:36,17.79
10:40:19,17.90
10:43:01,17.79
10:45:43,17.80
10:48:26,17.86
10:51:08,17.93
10:53:50,17.81
10:56:32,17.88
10:59:15,17.88
11:01:57,17.88
11:04:39,18.06
11:07:21,18.26
11:10:03,18.34
11:12:46,18.48
11:15:28,18.40
11:18:10,18.56
11:20:52,18.61
11:23:34,18.81
11:26:16,18.74
11:28:59,18.75
11:31:41,18.91
11:34:23,18.90
11:37:05,19.02
11:39:47,19.07
11:42:30,19.15
11:45:12,19.21
11:47:56,19.27
11:50:39,19.39
11:53:21,19.46
11:56:03,19.76
11:58:45,20.05
12:01:27,20.18
12:04:09,20.24
12:06:51,20.39
12:09:34,20.20
12:12:16,19.94
12:14:58,19.91
12:17:40,19.81
12:20:23,19.76
12:23:05,19.81
12:25:47,19.76
12:28:32,19.50
12:31:14,19.26
12:33:56,19.34
12:36:38,19.32
12:39:20,19.41
12:42:02,19.30
12:44:44,19.26
12:47:27,19.48
12:50:09,19.59
12:52:51,19.70
12:55:33,19.69
12:58:16,19.64
13:00:58,19.50
13:03:40,19.52
13:06:23,19.39
13:09:05,19.44
13:11:47,19.25
13:14:30,19.11
13:17:11,19.04
13:19:54,18.90
13:22:36,18.88
13:25:18,18.79
13:28:01,18.69
13:30:43,18.65
13:33:25,18.73
13:36:07,18.73
13:38:50,18.73
13:41:32,18.76
13:44:15,18.84
13:46:57,18.66
13:49:39,18.56
13:52:21,18.66
13:55:04,18.63
13:57:46,18.45
14:00:28,18.32
14:03:10,18.27
14:05:52,18.20
14:08:35,18.13
14:11:17,17.93
14:13:59,17.88
14:16:41,17.80
14:19:24,17.80
14:22:06,17.82
14:24:48,17.79
14:27:30,17.66
14:30:12,17.69
14:32:55,17.77
14:35:37,17.82
14:38:19,17.86
14:41:02,17.95
14:43:44,17.99
14:46:26,17.91
14:49:09,17.94
14:51:51,17.95
14:54:33,17.98
14:57:15,17.91
14:59:57,17.77
15:02:39,17.65
15:05:21,17.56
15:08:04,17.73
15:10:46,17.81
15:13:28,17.89
15:16:10,17.73
15:18:53,17.80
15:21:35,17.85
15:24:17,18.04
15:26:59,18.16
15:29:41,18.35
15:32:23,18.41
15:35:06,18.23
15:37:48,18.11
15:40:30,18.05
15:43:12,18.11
15:45:54,18.26
15:48:37,18.18
15:51:20,18.04
15:54:02,17.93
15:56:44,17.80
15:59:26,17.69
16:02:08,17.70
16:04:50,17.66
16:07:33,17.73
16:10:15,17.98
16:12:57,18.09
16:15:39,18.07
16:18:22,17.99
16:21:04,17.99
16:23:46,17.91
16:26:28,18.20
16:29:11,18.25
16:31:54,18.10
16:34:35,17.99
16:37:18,17.79
16:40:00,17.85
16:42:42,17.79
16:45:24,17.79
16:48:07,17.79
16:50:49,17.95
16:53:31,18.01
16:56:13,18.05
16:58:55,18.01
17:01:38,17.95
17:04:20,18.07
17:07:03,18.04
17:09:45,17.94
17:12:28,17.84
17:15:10,17.90
17:17:52,17.77
17:20:34,17.68
17:23:17,17.77
17:25:59,17.79
17:28:42,17.75
17:31:24,17.80
17:34:06,17.81
17:36:49,17.73
17:39:33,17.75
17:42:16,17.76
17:44:58,17.70
17:47:40,17.79
17:50:22,17.81
17:53:04,17.85
17:55:46,17.94
17:58:30,18.05
18:01:12,18.23
18:03:54,18.32
18:06:36,18.41
18:09:19,18.49
18:12:01,18.52
18:14:43,18.54
18:17:26,18.64
18:20:08,18.52
18:22:50,18.49
18:25:32,18.51
18:28:14,18.45
18:30:57,18.38
18:33:39,18.27
18:36:21,18.29
18:39:04,18.30
18:41:46,18.30
18:44:28,18.27
18:47:10,18.36
18:49:52,18.30
18:52:35,18.30
18:55:17,18.27
18:57:59,18.15
19:00:41,18.18
19:03:23,18.24
19:06:05,18.00
19:08:48,17.85
19:11:30,17.68
19:14:13,17.54
19:16:55,17.46
19:19:37,17.46
19:22:20,17.43
19:25:02,17.41
19:27:44,17.40
19:30:27,17.38
19:33:09,17.40
19:35:52,17.31
19:38:34,17.30
19:41:16,17.31
19:43:58,17.30
19:46:41,17.29
19:49:23,17.25
19:52:05,17.27
19:54:48,17.21
19:57:30,17.21
20:00:12,17.21
20:02:55,17.11
20:05:38,17.15
20:08:21,17.13
20:11:03,17.15
20:13:45,17.02
20:16:27,17.06
20:19:10,17.06
20:21:52,16.95
20:24:35,16.86
20:27:17,16.86
20:29:59,16.86
20:32:41,16.82
20:35:23,16.76
20:38:05,16.76
20:40:47,16.76
20:43:29,16.66
20:46:11,16.63
20:48:54,16.68
20:51:36,16.59
20:54:18,16.55
20:57:00,16.49
20:59:49,16.50
21:02:41,16.55
21:05:23,16.56
21:08:06,16.55
21:10:48,16.54
21:13:30,16.50
21:16:12,16.52
21:19:03,16.50
21:21:45,16.43
21:24:27,16.46
21:27:09,16.46
21:29:51,16.44
21:32:34,16.41
21:35:16,16.40
21:37:59,16.43
21:40:41,16.34
21:43:23,16.31
21:46:05,16.20
21:48:47,16.13
21:51:30,16.05
21:54:12,15.89
21:56:54,15.78
21:59:38,15.72
22:02:20,15.63
22:05:03,15.55
22:07:44,15.56
22:10:27,15.43
22:13:09,15.41
22:15:51,15.40
22:18:34,15.36
22:21:17,15.35
22:23:59,15.38
22:26:41,15.41
22:29:24,15.28
22:32:06,15.29
22:34:48,15.30
22:37:30,15.47
22:40:13,15.59
22:42:55,15.64
22:45:37,15.69
22:48:20,15.69
22:51:02,15.63
22:53:44,15.63
22:56:27,15.63
22:59:09,15.57
23:01:51,15.56
23:04:33,15.53
23:07:15,15.45
23:09:58,15.34
23:12:40,15.35
23:15:22,15.30
23:18:05,15.21
23:20:47,15.16
23:23:29,15.07
23:26:11,15.06
23:28:53,15.04
23:31:36,14.84
23:34:18,14.78
23:37:00,14.76
23:39:43,14.76
23:42:25,14.75
23:45:07,14.75
23:47:49,14.70
23:50:32,14.69
23:53:14,14.69
23:55:56,14.71
23:58:38,14.81