00:00:10,15.75
00:02:52,15.70
00:05:34,15.63
00:08:17,15.60
00:11:00,15.55
00:13:42,15.50
00:16:24,15.53
00:19:07,15.49
00:21:49,15.53
00:24:31,15.54
00:27:13,15.49
00:29:56,15.46
00:32:38,15.41
00:35:20,15.45
00:38:03,15.43
00:40:45,15.45
00:43:28,15.34
00:46:10,15.36
00:48:55,15.29
00:51:37,15.20
00:54:20,15.30
00:57:03,15.28
00:59:45,15.24
01:02:27,15.28
01:05:09,15.29
01:07:51,15.25
01:10:33,15.11
01:13:16,15.00
01:15:57,15.01
01:18:40,15.07
01:21:22,15.14
01:24:05,15.13
01:26:47,15.10
01:29:30,15.07
01:32:12,15.10
01:34:54,15.10
01:37:37,15.07
01:40:19,15.00
01:43:01,15.04
01:45:43,15.15
01:48:28,15.09
01:51:10,15.06
01:53:52,15.09
01:56:34,15.13
01:59:16,15.14
02:01:58,15.10
02:04:40,15.06
02:07:25,15.03
02:10:07,15.01
02:12:50,14.99
02:15:32,14.94
02:18:15,14.88
02:20:57,14.86
02:23:39,14.80
02:26:21,14.72
02:29:04,14.60
02:31:46,14.53
02:34:28,14.44
02:37:10,14.22
02:39:52,14.04
02:42:34,14.01
02:45:16,13.78
02:48:01,13.61
02:50:43,13.59
02:53:25,13.59
02:56:07,13.65
02:58:50,13.71
03:01:32,13.71
03:04:14,13.71
03:06:56,13.75
03:09:38,13.50
03:12:20,13.40
03:15:03,13.53
03:17:45,13.50
03:20:27,13.57
03:23:09,13.69
03:25:51,13.81
03:28:35,13.88
03:31:17,13.99
03:33:59,14.03
03:36:41,14.01
03:39:24,13.93
03:42:07,13.94
03:44:49,13.88
03:47:32,13.71
03:50:14,13.70
03:52:56,13.76
03:55:38,13.72
03:58:21,13.74
04:01:03,13.72
04:03:45,13.71
04:06:27,13.66
04:09:10,13.49
04:11:52,13.46
04:14:34,13.49
04:17:17,13.44
04:20:00,13.36
04:22:42,13.34
04:25:24,13.22
04:28:06,13.21
04:30:48,13.25
04:33:31,13.24
04:36:13,13.09
04:38:56,12.96
04:41:38,12.99
04:44:20,13.00
04:47:03,13.10
04:49:45,13.18
04:52:27,13.18
04:55:10,13.19
04:57:52,13.13
05:00:34,13.10
05:03:17,13.15
05:05:59,13.15
05:08:43,13.26
05:11:25,13.34
05:14:07,13.39
05:16:51,13.44
05:19:34,13.46
05:22:16,13.50
05:24:58,13.47
05:27:40,13.50
05:30:22,13.53
05:33:04,13.54
05:35:46,13.55
05:38:29,13.54
05:41:11,13.50
05:43:53,13.53
05:46:36,13.56
05:49:18,13.56
05:52:01,13.55
05:54:43,13.57
05:57:25,13.59
06:00:07,13.61
06:02:50,13.65
06:05:32,13.66
06:08:15,13.68
06:10:57,13.63
06:13:39,13.70
06:16:22,13.70
06:19:04,13.81
06:21:47,13.86
06:24:29,14.00
06:27:12,14.14
06:29:54,14.19
06:32:36,14.21
06:35:18,14.34
06:38:01,14.47
06:40:43,14.65
06:43:25,14.72
06:46:07,14.78
06:48:50,14.78
06:51:33,14.90
06:54:15,14.90
06:56:57,14.90
06:59:39,15.00
07:02:21,15.04
07:05:03,15.05
07:07:46,15.16
07:10:29,15.19
07:13:11,15.41
07:15:53,15.43
07:18:36,15.59
07:21:18,15.54
07:24:00,15.50
07:26:42,15.60
07:29:24,15.66
07:32:06,15.74
07:34:49,15.74
07:37:32,15.79
07:40:14,15.80
07:42:56,15.74
07:45:38,15.66
07:48:20,15.68
07:51:02,15.69
07:53:44,15.85
07:56:26,16.04
07:59:09,16.06
08:01:51,16.04
08:04:33,15.91
08:07:16,16.06
08:09:58,16.02
08:12:41,16.16
08:15:22,16.21
08:18:06,16.18
08:20:48,16.25
08:23:30,16.38
08:26:12,16.34
08:28:55,16.46
08:31:37,16.64
08:34:20,16.38
08:37:02,16.55
08:39:45,16.60
08:42:27,16.50
08:45:09,16.49
08:47:51,16.68
08:50:34,16.50
08:53:16,16.43
08:55:58,16.50
08:58:41,16.44
09:01:23,16.49
09:04:05,16.41
09:06:49,16.48
09:09:32,16.63
09:12:14,16.82
09:14:56,16.90
09:17:39,16.98
09:20:21,16.98
09:23:03,16.89
09:25:45,16.80
09:28:28,16.88
09:31:11,16.89
09:33:53,16.81
09:36:35,16.77
09:39:18,16.88
09:42:00,17.00
09:44:42,17.07
09:47:25,17.04
09:50:07,17.11
09:52:49,17.11
09:55:31,17.02
09:58:14,17.13
10:00:56,17.21
10:03:38,17.39
10:06:20,17.26
10:09:03,17.23
10:11:45,17.29
10:14:27,17.44
10:17:09,17.65
10:19:51,17.74
10:22:34,17.52
10:25:16,17.61
10:27:59,17.84
10:30:41,17.94
10:33:24,18.24
10:36:06,18.20
10:38:49,17.93
10:41:31,17.95
10:44:13,18.07
10:46:55,18.39
10:49:37,18.44
10:52:19,18.51
10:55:01,18.52
10:57:44,18.30
11:00:26,18.16
11:03:09,18.52
11:05:51,18.46
11:08:33,18.36
11:11:15,18.41
11:13:57,18.16
11:16:39,18.51
11:19:22,18.49
11:22:03,18.51
11:24:45,18.49
11:27:28,18.44
11:30:10,18.23
11:32:52,18.27
11:35:34,18.16
11:38:16,18.29
11:40:58,18.43
11:43:40,18.61
11:46:22,18.57
11:49:06,18.76
11:51:48,18.59
11:54:30,18.48
11:57:12,18.39
11:59:55,18.48
12:02:37,18.82
12:05:19,18.85
12:08:02,18.84
12:10:44,18.70
12:13:26,18.75
12:16:08,18.56
12:18:51,18.61
12:21:33,18.76
12:24:15,18.86
12:26:57,19.27
12:29:39,19.25
12:32:21,19.21
12:35:03,19.13
12:37:46,18.94
12:40:28,18.59
12:43:10,18.63
12:45:52,18.86
12:48:35,19.29
12:51:17,19.11
12:54:00,19.50
12:56:42,19.38
12:59:25,19.36
13:02:07,19.41
13:04:49,19.66
13:07:33,19.81
13:10:14,19.91
13:12:57,19.77
13:15:39,20.14
13:18:21,20.25
13:21:04,20.14
13:23:46,20.10
13:26:28,20.15
13:29:12,20.09
13:31:54,20.24
13:34:36,20.20
13:37:21,20.25
13:40:03,20.11
13:42:46,20.25
13:45:29,20.18
13:48:12,20.15
13:50:54,19.99
13:53:36,19.99
13:56:18,19.95
13:59:01,19.70
14:01:43,19.09
14:04:26,18.39
14:07:09,18.06
14:09:51,17.73
14:12:33,17.20
14:15:15,16.57
14:17:59,16.55
14:20:41,16.63
14:23:23,16.50
14:26:05,16.57
14:28:49,16.86
14:31:31,16.86
14:34:13,17.10
14:36:56,17.31
14:39:38,17.31
14:42:20,17.34
14:45:02,17.21
14:47:45,17.31
14:50:27,17.60
14:53:09,17.74
14:55:51,17.98
14:58:34,18.18
15:01:16,18.18
15:03:58,18.35
15:06:40,18.52
15:09:23,18.41
15:12:05,18.52
15:14:48,18.49
15:17:30,18.51
15:20:12,18.48
15:22:54,18.52
15:25:37,18.61
15:28:20,18.54
15:31:02,18.70
15:33:45,19.01
15:36:27,19.40
15:39:09,19.32
15:41:51,19.34
15:44:33,19.39
15:47:19,19.48
15:50:02,19.41
15:52:44,19.41
15:55:26,19.56
15:58:09,19.64
16:00:51,19.77
16:03:33,19.66
16:06:15,19.90
16:08:58,19.91
16:11:40,19.95
16:14:21,20.09
16:17:04,20.10
16:19:46,20.02
16:22:29,19.84
16:25:12,19.84
16:27:55,19.80
16:30:37,19.73
16:33:19,19.74
16:36:01,19.75
16:38:45,19.64
16:41:27,19.69
16:44:09,19.60
16:46:51,19.59
16:49:34,19.55
16:52:16,19.63
16:54:58,19.61
16:57:41,19.73
17:00:23,19.81
17:03:05,20.05
17:05:47,20.14
17:08:30,20.15
17:11:12,20.50
17:13:54,20.64
17:16:36,20.49
17:19:19,20.35
17:22:01,20.10
17:24:43,19.86
17:27:26,19.51
17:30:07,19.43
17:32:49,19.05
17:35:32,18.71
17:38:14,18.50
17:40:57,17.96
17:43:39,17.35
17:46:22,16.30
17:49:05,16.16
17:51:47,16.21
17:54:29,16.10
17:57:11,16.11
17:59:54,16.18
18:02:36,16.21
18:05:18,16.14
18:08:00,16.13
18:10:42,16.25
18:13:24,16.32
18:16:06,16.40
18:18:49,16.31
18:21:31,16.16
18:24:13,16.19
18:26:55,16.20
18:29:38,16.06
18:32:20,16.11
18:35:02,16.25
18:37:46,16.34
18:40:28,16.48
18:43:10,16.69
18:45:52,16.88
18:48:36,17.23
18:51:18,17.41
18:54:00,17.54
18:56:45,17.50
18:59:27,17.31
19:02:09,17.30
19:04:52,17.27
19:07:35,17.27
19:10:17,17.20
19:12:59,17.05
19:15:41,16.85
19:18:24,16.90
19:21:06,17.02
19:23:48,17.02
19:26:30,17.07
19:29:14,17.07
19:31:56,17.10
19:34:38,17.02
19:37:20,17.14
19:40:03,17.19
19:42:45,17.16
19:45:27,17.16
19:48:10,17.07
19:50:52,16.99
19:53:34,16.86
19:56:16,16.85
19:58:58,16.82
20:01:40,16.79
20:04:23,16.76
20:07:05,16.76
20:09:48,16.74
20:12:30,16.79
20:15:13,16.77
20:17:56,16.65
20:20:38,16.49
20:23:20,16.30
20:26:02,16.19
20:28:46,16.20
20:31:28,16.14
20:34:11,16.09
20:36:54,16.01
20:39:36,16.00
20:42:18,15.95
20:45:00,15.88
20:47:43,15.91
20:50:25,15.89
20:53:08,15.76
20:55:50,15.72
20:58:33,15.71
21:01:15,15.70
21:03:57,15.61
21:06:39,15.60
21:09:22,15.64
21:12:05,15.64
21:14:47,15.46
21:17:30,15.60
21:20:12,15.47
21:22:54,15.51
21:25:36,15.44
21:28:19,15.40
21:31:01,15.44
21:33:43,15.47
21:36:25,15.32
21:39:08,15.05
21:41:50,14.90
21:44:33,14.94
21:47:17,14.86
21:49:59,15.06
21:52:41,15.14
21:55:23,15.05
21:58:07,14.93
22:00:49,14.89
22:03:31,14.91
22:06:13,14.81
22:08:56,14.65
22:11:38,14.61
22:14:20,14.57
22:17:03,14.50
22:19:45,14.41
22:22:28,14.36
22:25:10,14.34
22:27:53,14.35
22:30:35,14.26
22:33:17,14.19
22:35:59,14.20
22:38:42,14.14
22:41:24,14.06
22:44:06,14.05
22:46:49,14.13
22:49:31,14.22
22:52:14,14.24
22:54:56,14.26
22:57:39,14.44
23:00:21,14.53
23:03:03,14.61
23:05:45,14.63
23:08:28,14.63
23:11:10,14.57
23:13:52,14.57
23:16:34,14.50
23:19:17,14.44
23:22:00,14.40
23:24:42,14.44
23:27:25,14.32
23:30:07,14.22
23:32:49,14.22
23:35:31,14.16
23:38:14,14.19
23:40:56,14.14
23:43:38,14.07
23:46:20,14.05
23:49:03,14.01
23:51:46,14.04
23:54:28,14.00
23:57:10,14.00
23:59:53,14.00