00:00:09,15.43
00:02:52,15.36
00:05:34,15.31
00:08:17,15.28
00:11:00,15.24
00:13:42,15.19
00:16:24,15.19
00:19:07,15.15
00:21:49,15.21
00:24:31,15.20
00:27:13,15.18
00:29:56,15.13
00:32:38,15.10
00:35:20,15.13
00:38:03,15.13
00:40:45,15.13
00:43:28,15.04
00:46:10,15.04
00:48:55,14.99
00:51:37,14.89
00:54:20,15.00
00:57:02,14.97
00:59:45,14.93
01:02:27,14.97
01:05:09,14.93
01:07:51,14.89
01:10:33,14.78
01:13:16,14.72
01:15:57,14.72
01:18:40,14.74
01:21:22,14.75
01:24:05,14.76
01:26:47,14.75
01:29:30,14.75
01:32:12,14.75
01:34:54,14.75
01:37:37,14.72
01:40:19,14.69
01:43:01,14.72
01:45:43,14.76
01:48:27,14.72
01:51:10,14.74
01:53:52,14.72
01:56:34,14.75
01:59:16,14.78
02:01:58,14.75
02:04:40,14.72
02:07:25,14.71
02:10:07,14.69
02:12:49,14.69
02:15:32,14.68
02:18:14,14.63
02:20:57,14.63
02:23:39,14.55
02:26:21,14.41
02:29:03,14.30
02:31:46,14.24
02:34:28,14.14
02:37:10,13.93
02:39:52,13.75
02:42:34,13.71
02:45:16,13.53
02:48:00,13.36
02:50:43,13.38
02:53:25,13.38
02:56:07,13.39
02:58:49,13.41
03:01:32,13.44
03:04:14,13.44
03:06:56,13.46
03:09:38,13.20
03:12:20,13.11
03:15:03,13.22
03:17:45,13.26
03:20:27,13.28
03:23:09,13.41
03:25:51,13.51
03:28:34,13.60
03:31:17,13.69
03:33:59,13.72
03:36:41,13.74
03:39:24,13.63
03:42:07,13.63
03:44:49,13.56
03:47:32,13.44
03:50:14,13.41
03:52:56,13.47
03:55:38,13.45
03:58:20,13.46
04:01:03,13.44
04:03:45,13.44
04:06:27,13.41
04:09:10,13.24
04:11:52,13.20
04:14:34,13.19
04:17:17,13.18
04:19:59,13.11
04:22:42,13.05
04:25:24,12.99
04:28:06,12.93
04:30:48,12.97
04:33:31,12.99
04:36:13,12.85
04:38:56,12.74
04:41:38,12.71
04:44:20,12.74
04:47:02,12.84
04:49:45,12.88
04:52:27,12.90
04:55:10,12.93
04:57:52,12.90
05:00:34,12.85
05:03:16,12.88
05:05:59,12.90
05:08:42,12.97
05:11:25,13.05
05:14:07,13.10
05:16:51,13.15
05:19:33,13.18
05:22:16,13.21
05:24:58,13.20
05:27:40,13.22
05:30:22,13.26
05:33:04,13.25
05:35:46,13.29
05:38:29,13.29
05:41:11,13.22
05:43:53,13.26
05:46:36,13.31
05:49:18,13.31
05:52:01,13.32
05:54:43,13.31
05:57:25,13.32
06:00:07,13.36
06:02:50,13.39
06:05:32,13.43
06:08:15,13.41
06:10:57,13.38
06:13:39,13.44
06:16:22,13.45
06:19:04,13.54
06:21:47,13.61
06:24:29,13.76
06:27:12,13.91
06:29:54,13.96
06:32:36,13.97
06:35:18,14.13
06:38:01,14.24
06:40:43,14.41
06:43:25,14.53
06:46:07,14.56
06:48:50,14.59
06:51:33,14.66
06:54:15,14.68
06:56:57,14.69
06:59:39,14.72
07:02:21,14.74
07:05:03,14.75
07:07:46,14.84
07:10:29,14.88
07:13:11,15.13
07:15:53,15.16
07:18:35,15.31
07:21:18,15.28
07:24:00,15.20
07:26:42,15.30
07:29:24,15.36
07:32:06,15.44
07:34:49,15.49
07:37:31,15.50
07:40:14,15.55
07:42:56,15.47
07:45:38,15.34
07:48:20,15.38
07:51:02,15.41
07:53:44,15.57
07:56:26,15.76
07:59:09,15.78
08:01:51,15.78
08:04:33,15.63
08:07:15,15.78
08:09:58,15.78
08:12:41,15.88
08:15:22,15.90
08:18:06,15.88
08:20:48,15.96
08:23:30,16.07
08:26:12,16.06
08:28:55,16.19
08:31:37,16.39
08:34:19,16.13
08:37:02,16.26
08:39:44,16.31
08:42:27,16.23
08:45:09,16.21
08:47:51,16.32
08:50:34,16.20
08:53:16,16.11
08:55:58,16.20
08:58:40,16.15
09:01:23,16.18
09:04:05,16.13
09:06:49,16.13
09:09:31,16.27
09:12:14,16.52
09:14:56,16.61
09:17:39,16.73
09:20:21,16.69
09:23:03,16.60
09:25:45,16.48
09:28:28,16.50
09:31:11,16.60
09:33:53,16.54
09:36:35,16.51
09:39:18,16.55
09:42:00,16.74
09:44:42,16.79
09:47:24,16.77
09:50:07,16.82
09:52:49,16.81
09:55:31,16.75
09:58:13,16.82
10:00:56,16.90
10:03:38,17.10
10:06:20,16.99
10:09:02,16.93
10:11:45,16.99
10:14:27,17.13
10:17:09,17.32
10:19:51,17.43
10:22:34,17.24
10:25:16,17.29
10:27:58,17.52
10:30:41,17.69
10:33:23,17.99
10:36:06,17.90
10:38:48,17.68
10:41:31,17.68
10:44:13,17.75
10:46:55,18.05
10:49:37,18.15
10:52:19,18.20
10:55:01,18.15
10:57:44,17.95
11:00:26,17.88
11:03:08,18.21
11:05:51,18.14
11:08:33,18.10
11:11:15,18.07
11:13:57,17.88
11:16:39,18.20
11:19:21,18.16
11:22:03,18.18
11:24:45,18.16
11:27:28,18.09
11:30:10,17.94
11:32:52,17.90
11:35:34,17.85
11:38:16,17.95
11:40:58,18.15
11:43:40,18.32
11:46:22,18.26
11:49:06,18.43
11:51:48,18.29
11:54:30,18.16
11:57:12,18.04
11:59:55,18.10
12:02:37,18.43
12:05:19,18.54
12:08:01,18.55
12:10:44,18.39
12:13:26,18.40
12:16:08,18.29
12:18:50,18.27
12:21:33,18.45
12:24:15,18.51
12:26:57,18.89
12:29:39,18.91
12:32:21,18.91
12:35:03,18.81
12:37:46,18.61
12:40:28,18.29
12:43:10,18.31
12:45:52,18.49
12:48:35,18.91
12:51:17,18.76
12:54:00,19.15
12:56:42,19.01
12:59:25,19.04
13:02:07,19.05
13:04:49,19.31
13:07:32,19.49
13:10:14,19.54
13:12:57,19.41
13:15:39,19.76
13:18:21,19.90
13:21:04,19.82
13:23:46,19.73
13:26:28,19.81
13:29:11,19.71
13:31:54,19.81
13:34:36,19.89
13:37:21,19.88
13:40:03,19.77
13:42:46,19.81
13:45:29,19.76
13:48:11,19.82
13:50:54,19.59
13:53:36,19.56
13:56:18,19.56
13:59:01,19.34
14:01:43,18.74
14:04:26,18.01
14:07:09,17.71
14:09:51,17.35
14:12:33,16.82
14:15:15,16.21
14:17:59,16.16
14:20:41,16.27
14:23:23,16.20
14:26:05,16.25
14:28:48,16.52
14:31:31,16.56
14:34:13,16.80
14:36:55,17.01
14:39:38,17.06
14:42:20,17.01
14:45:02,16.86
14:47:45,16.93
14:50:27,17.26
14:53:09,17.36
14:55:51,17.57
14:58:34,17.76
15:01:16,17.79
15:03:58,17.99
15:06:40,18.15
15:09:23,18.04
15:12:05,18.21
15:14:47,18.14
15:17:30,18.15
15:20:12,18.15
15:22:54,18.20
15:25:37,18.27
15:28:20,18.20
15:31:02,18.38
15:33:45,18.66
15:36:27,19.07
15:39:09,19.00
15:41:51,18.99
15:44:33,19.00
15:47:19,19.11
15:50:01,19.06
15:52:44,19.04
15:55:26,19.18
15:58:09,19.24
16:00:51,19.40
16:03:33,19.27
16:06:15,19.46
16:08:57,19.49
16:11:40,19.59
16:14:21,19.68
16:17:03,19.71
16:19:46,19.64
16:22:29,19.49
16:25:12,19.48
16:27:55,19.40
16:30:37,19.34
16:33:19,19.35
16:36:01,19.34
16:38:44,19.24
16:41:27,19.27
16:44:09,19.26
16:46:51,19.27
16:49:33,19.20
16:52:16,19.26
16:54:58,19.25
16:57:40,19.35
17:00:23,19.43
17:03:05,19.63
17:05:47,19.76
17:08:29,19.79
17:11:12,20.09
17:13:54,20.25
17:16:36,20.15
17:19:19,19.98
17:22:01,19.73
17:24:43,19.46
17:27:25,19.14
17:30:07,19.01
17:32:49,18.69
17:35:32,18.32
17:38:14,18.10
17:40:57,17.63
17:43:39,16.91
17:46:22,15.85
17:49:04,15.74
17:51:47,15.79
17:54:29,15.65
17:57:11,15.68
17:59:53,15.69
18:02:36,15.79
18:05:18,15.76
18:08:00,15.80
18:10:42,15.91
18:13:24,16.00
18:16:06,16.07
18:18:48,15.99
18:21:31,15.85
18:24:13,15.82
18:26:55,15.85
18:29:38,15.72
18:32:20,15.76
18:35:02,15.91
18:37:46,15.97
18:40:28,16.10
18:43:10,16.31
18:45:52,16.49
18:48:36,16.82
18:51:18,17.06
18:54:00,17.19
18:56:45,17.15
18:59:27,16.96
19:02:09,16.95
19:04:52,16.91
19:07:34,16.88
19:10:17,16.82
19:12:59,16.74
19:15:41,16.51
19:18:24,16.59
19:21:06,16.71
19:23:48,16.70
19:26:30,16.76
19:29:13,16.76
19:31:56,16.74
19:34:38,16.69
19:37:20,16.79
19:40:02,16.80
19:42:45,16.80
19:45:27,16.80
19:48:09,16.70
19:50:52,16.63
19:53:34,16.49
19:56:16,16.48
19:58:58,16.48
20:01:40,16.41
20:04:22,16.41
20:07:05,16.41
20:09:47,16.36
20:12:30,16.40
20:15:13,16.39
20:17:56,16.30
20:20:38,16.14
20:23:20,16.01
20:26:02,15.88
20:28:46,15.88
20:31:28,15.81
20:34:10,15.75
20:36:53,15.68
20:39:36,15.66
20:42:18,15.63
20:45:00,15.55
20:47:43,15.56
20:50:25,15.51
20:53:08,15.41
20:55:50,15.38
20:58:33,15.35
21:01:15,15.36
21:03:57,15.26
21:06:39,15.26
21:09:22,15.25
21:12:05,15.25
21:14:47,15.14
21:17:30,15.25
21:20:12,15.15
21:22:54,15.13
21:25:36,15.09
21:28:19,15.07
21:31:01,15.11
21:33:43,15.10
21:36:25,14.91
21:39:08,14.72
21:41:50,14.65
21:44:33,14.65
21:47:16,14.63
21:49:59,14.71
21:52:41,14.75
21:55:23,14.69
21:58:06,14.64
22:00:49,14.63
22:03:31,14.63
22:06:13,14.54
22:08:56,14.34
22:11:38,14.31
22:14:20,14.29
22:17:03,14.20
22:19:45,14.11
22:22:28,14.09
22:25:10,14.06
22:27:52,14.05
22:30:35,13.95
22:33:17,13.88
22:35:59,13.88
22:38:42,13.86
22:41:24,13.78
22:44:06,13.75
22:46:48,13.82
22:49:31,13.91
22:52:14,13.90
22:54:56,13.96
22:57:38,14.10
23:00:21,14.24
23:03:03,14.30
23:05:45,14.31
23:08:28,14.31
23:11:10,14.29
23:13:52,14.25
23:16:34,14.20
23:19:17,14.15
23:22:00,14.11
23:24:42,14.13
23:27:24,14.03
23:30:07,13.94
23:32:49,13.91
23:35:31,13.85
23:38:13,13.89
23:40:56,13.82
23:43:38,13.76
23:46:20,13.72
23:49:03,13.72
23:51:46,13.74
23:54:28,13.70
23:57:10,13.72
23:59:53,13.68