00:00:11,13.76
00:02:54,13.72
00:05:36,13.61
00:08:18,13.66
00:11:01,13.64
00:13:43,13.56
00:16:25,13.53
00:19:07,13.54
00:21:49,13.45
00:24:31,13.44
00:27:14,13.46
00:29:56,13.45
00:32:38,13.43
00:35:20,13.43
00:38:02,13.39
00:40:45,13.41
00:43:27,13.35
00:46:09,13.30
00:48:52,13.22
00:51:34,13.22
00:54:16,13.22
00:56:58,13.19
00:59:40,13.16
01:02:23,13.20
01:05:05,13.19
01:07:47,13.20
01:10:29,13.20
01:13:12,13.15
01:15:54,13.20
01:18:36,13.20
01:21:18,13.28
01:24:00,13.31
01:26:43,13.36
01:29:25,13.43
01:32:07,13.44
01:34:50,13.50
01:37:32,13.50
01:40:15,13.55
01:42:57,13.51
01:45:39,13.50
01:48:21,13.50
01:51:04,13.55
01:53:45,13.61
01:56:28,13.66
01:59:10,13.70
02:01:52,13.68
02:04:34,13.75
02:07:16,13.68
02:09:58,13.68
02:12:41,13.69
02:15:23,13.68
02:18:06,13.71
02:20:48,13.71
02:23:30,13.76
02:26:12,13.79
02:28:55,13.81
02:31:37,13.85
02:34:19,13.85
02:37:01,13.79
02:39:44,13.84
02:42:26,13.89
02:45:09,13.86
02:47:51,13.82
02:50:33,13.86
02:53:16,13.91
02:55:58,13.90
02:58:40,13.91
03:01:23,13.90
03:04:05,13.85
03:06:47,13.74
03:09:31,13.69
03:12:13,13.65
03:14:55,13.64
03:17:37,13.64
03:20:20,13.64
03:23:02,13.57
03:25:44,13.59
03:28:27,13.53
03:31:09,13.45
03:33:51,13.39
03:36:34,13.34
03:39:16,13.26
03:41:58,13.21
03:44:40,13.13
03:47:22,13.13
03:50:05,13.15
03:52:47,13.13
03:55:29,13.13
03:58:12,13.11
04:00:54,13.09
04:03:36,13.03
04:06:18,12.93
04:09:02,12.80
04:11:44,12.74
04:14:26,12.75
04:17:08,12.80
04:19:51,12.82
04:22:33,12.86
04:25:15,12.90
04:27:57,12.94
04:30:39,13.00
04:33:21,13.04
04:36:03,13.01
04:38:45,13.05
04:41:28,13.03
04:44:10,13.04
04:46:52,13.00
04:49:35,13.01
04:52:17,12.96
04:54:59,12.94
04:57:41,12.94
05:00:23,12.93
05:03:06,12.89
05:05:48,12.88
05:08:30,12.94
05:11:12,12.93
05:13:54,13.00
05:16:36,13.05
05:19:19,13.04
05:22:01,13.07
05:24:43,13.05
05:27:26,13.06
05:30:09,13.11
05:32:51,13.16
05:35:33,13.16
05:38:15,13.18
05:40:58,13.14
05:43:40,13.14
05:46:22,13.13
05:49:05,13.13
05:51:47,13.20
05:54:29,13.13
05:57:11,13.07
05:59:53,13.05
06:02:35,13.06
06:05:18,13.13
06:08:00,13.14
06:10:42,13.09
06:13:24,13.06
06:16:06,13.11
06:18:49,13.14
06:21:31,13.15
06:24:13,13.16
06:26:55,13.10
06:29:37,13.20
06:32:20,13.26
06:35:01,13.35
06:37:43,13.60
06:40:26,13.97
06:43:08,14.11
06:45:50,14.06
06:48:32,14.44
06:51:14,14.64
06:53:56,14.60
06:56:38,14.34
06:59:20,14.25
07:02:03,14.15
07:04:45,14.24
07:07:28,14.19
07:10:10,14.04
07:12:52,14.09
07:15:34,14.18
07:18:16,14.18
07:20:59,14.28
07:23:41,14.38
07:26:23,14.38
07:29:05,14.57
07:31:48,14.66
07:34:30,14.59
07:37:12,14.45
07:39:54,14.63
07:42:37,14.70
07:45:19,14.74
07:48:01,14.63
07:50:44,14.71
07:53:26,14.74
07:56:09,14.68
07:58:51,14.69
08:01:34,14.70
08:04:16,14.79
08:06:58,15.07
08:09:40,15.14
08:12:22,15.14
08:15:05,14.97
08:17:47,15.29
08:20:29,15.49
08:23:11,15.40
08:25:53,15.44
08:28:36,15.82
08:31:18,16.26
08:34:00,16.48
08:36:42,16.15
08:39:24,15.88
08:42:07,15.75
08:44:49,15.90
08:47:32,16.34
08:50:14,16.26
08:52:56,16.46
08:55:38,16.25
08:58:21,16.27
09:01:03,16.49
09:03:45,16.61
09:06:27,16.71
09:09:09,17.13
09:11:52,16.98
09:14:34,17.19
09:17:17,17.35
09:19:59,17.45
09:22:42,17.31
09:25:24,17.21
09:28:06,17.32
09:30:48,17.18
09:33:30,17.73
09:36:12,17.84
09:38:56,18.21
09:41:38,18.06
09:44:20,18.27
09:47:02,18.65
09:49:45,18.50
09:52:27,18.46
09:55:09,18.29
09:57:51,18.48
10:00:33,18.40
10:03:15,18.44
10:05:57,18.40
10:08:39,19.20
10:11:22,19.60
10:14:04,19.43
10:16:46,19.30
10:19:30,19.57
10:22:12,19.60
10:24:55,19.16
10:27:37,19.09
10:30:20,19.09
10:33:02,19.14
10:35:44,19.11
10:38:27,19.36
10:41:09,19.06
10:43:51,18.68
10:46:33,18.71
10:49:15,18.71
10:51:58,19.01
10:54:40,19.00
10:57:22,18.75
11:00:04,18.59
11:02:46,19.14
11:05:28,19.34
11:08:10,19.25
11:10:53,19.44
11:13:35,19.27
11:16:17,19.85
11:18:59,19.94
11:21:41,19.95
11:24:24,19.54
11:27:06,19.65
11:29:48,19.76
11:32:31,19.05
11:35:13,19.41
11:37:55,19.91
11:40:37,19.94
11:43:19,19.82
11:46:02,19.41
11:48:43,19.29
11:51:26,19.95
11:54:08,20.23
11:56:50,19.99
11:59:32,20.40
12:02:14,20.84
12:04:56,20.57
12:07:38,20.45
12:10:21,20.76
12:13:03,20.82
12:15:45,20.79
12:18:27,20.82
12:21:10,20.63
12:23:52,20.82
12:26:34,20.79
12:29:18,20.40
12:32:00,20.61
12:34:42,20.76
12:37:24,21.06
12:40:06,20.74
12:42:48,21.06
12:45:31,21.50
12:48:13,21.30
12:50:56,21.34
12:53:38,21.21
12:56:20,21.09
12:59:02,21.24
13:01:45,21.26
13:04:27,21.14
13:07:09,21.36
13:09:52,21.15
13:12:34,20.93
13:15:16,21.07
13:17:58,21.50
13:20:40,21.24
13:23:22,21.07
13:26:05,20.96
13:28:47,21.02
13:31:30,20.90
13:34:11,20.89
13:36:53,21.13
13:39:36,20.91
13:42:19,20.38
13:45:01,20.81
13:47:43,20.77
13:50:26,20.49
13:53:08,20.24
13:55:50,20.13
13:58:32,20.05
14:01:14,20.05
14:03:56,19.89
14:06:38,19.99
14:09:21,20.10
14:12:03,19.89
14:14:46,19.81
14:17:28,19.91
14:20:10,19.98
14:22:52,19.89
14:25:34,19.90
14:28:16,19.81
14:30:58,19.76
14:33:40,19.75
14:36:22,19.70
14:39:04,19.75
14:41:46,19.84
14:44:28,19.55
14:47:10,19.56
14:49:52,19.71
14:52:35,19.56
14:55:17,19.51
14:57:59,19.46
15:00:42,19.56
15:03:24,19.71
15:06:06,19.74
15:08:48,19.69
15:11:31,19.65
15:14:13,19.76
15:16:55,19.96
15:19:36,19.94
15:22:19,19.81
15:25:02,20.31
15:27:44,20.27
15:30:27,20.14
15:33:09,20.16
15:35:51,20.24
15:38:33,20.31
15:41:15,20.21
15:43:58,20.10
15:46:40,20.02
15:49:23,19.89
15:52:05,20.07
15:54:47,20.02
15:57:29,20.00
16:00:11,20.09
16:02:54,20.15
16:05:36,20.18
16:08:20,20.20
16:11:02,20.13
16:13:44,20.15
16:16:26,20.09
16:19:08,19.95
16:21:51,19.76
16:24:33,19.66
16:27:16,19.45
16:29:58,19.15
16:32:40,18.32
16:35:22,17.32
16:38:04,16.50
16:40:47,16.39
16:43:29,16.43
16:46:11,16.59
16:48:53,16.98
16:51:37,17.41
16:54:19,17.70
16:57:01,18.07
16:59:44,18.10
17:02:26,18.07
17:05:08,18.46
17:07:51,18.69
17:10:33,18.68
17:13:15,18.94
17:15:57,19.00
17:18:39,18.82
17:21:22,18.91
17:24:04,19.01
17:26:46,18.98
17:29:28,18.99
17:32:11,18.68
17:34:53,18.76
17:37:35,18.80
17:40:17,19.02
17:42:59,18.86
17:45:41,18.89
17:48:23,18.95
17:51:05,19.02
17:53:48,18.88
17:56:31,18.70
17:59:14,18.66
18:01:56,18.82
18:04:39,18.93
18:07:21,18.95
18:10:04,18.85
18:12:47,19.06
18:15:30,19.15
18:18:12,19.21
18:20:55,19.19
18:23:37,19.30
18:26:19,19.56
18:29:02,19.69
18:31:44,19.52
18:34:26,19.50
18:37:08,19.40
18:39:50,19.16
18:42:32,18.75
18:45:15,18.57
18:47:57,18.40
18:50:40,18.32
18:53:22,18.26
18:56:04,18.19
18:58:46,18.13
19:01:28,18.18
19:04:10,18.20
19:06:53,18.32
19:09:36,18.41
19:12:18,18.30
19:15:00,18.21
19:17:42,18.27
19:20:24,18.31
19:23:06,18.30
19:25:48,18.20
19:28:30,18.23
19:31:13,18.32
19:33:55,18.38
19:36:37,18.27
19:39:19,18.13
19:42:02,17.96
19:44:44,17.95
19:47:26,17.91
19:50:08,17.90
19:52:50,17.82
19:55:33,17.75
19:58:15,17.71
20:00:57,17.64
20:03:40,17.63
20:06:22,17.70
20:09:05,17.64
20:11:47,17.70
20:14:29,17.76
20:17:13,17.79
20:19:56,17.73
20:22:38,17.64
20:25:20,17.60
20:28:03,17.54
20:30:45,17.68
20:33:27,17.69
20:36:09,17.74
20:38:52,17.70
20:41:35,17.59
20:44:17,17.44
20:46:59,17.34
20:49:41,17.29
20:52:24,17.24
20:55:06,17.18
20:57:48,17.06
21:00:30,16.90
21:03:13,16.86
21:05:55,16.91
21:08:37,17.02
21:11:20,17.10
21:14:02,17.14
21:16:44,17.15
21:19:26,17.13
21:22:09,17.06
21:24:52,17.05
21:27:34,17.05
21:30:17,17.04
21:32:59,17.01
21:35:41,16.96
21:38:24,16.84
21:41:06,16.77
21:43:48,16.66
21:46:30,16.61
21:49:13,16.55
21:51:56,16.44
21:54:38,16.44
21:57:20,16.40
22:00:02,16.38
22:02:44,16.31
22:05:26,16.31
22:08:09,16.27
22:10:52,16.19
22:13:34,16.07
22:16:16,16.02
22:18:58,16.05
22:21:41,15.95
22:24:23,15.94
22:27:05,15.91
22:29:48,15.90
22:32:30,15.86
22:35:12,15.78
22:37:55,15.80
22:40:38,15.76
22:43:20,15.75
22:46:02,15.75
22:48:44,15.72
22:51:27,15.74
22:54:09,15.70
22:56:51,15.69
22:59:33,15.74
23:02:15,15.72
23:04:58,15.75
23:07:40,15.76
23:10:23,15.75
23:13:05,15.70
23:15:47,15.69
23:18:30,15.74
23:21:12,15.76
23:23:54,15.71
23:26:36,15.71
23:29:18,15.75
23:32:01,15.78
23:34:43,15.79
23:37:25,15.78
23:40:07,15.76
23:42:49,15.70
23:45:32,15.68
23:48:14,15.65
23:50:56,15.69
23:53:38,15.72
23:56:21,15.78
23:59:03,15.81