00:00:05,14.82 00:02:52,14.78 00:05:38,14.79 00:08:26,14.90 00:11:12,14.94 00:13:59,14.94 00:16:45,14.89 00:19:32,14.85 00:22:18,14.88 00:25:04,14.86 00:27:52,14.81 00:30:39,14.81 00:33:27,14.88 00:36:13,14.86 00:39:01,14.81 00:41:48,14.82 00:44:34,14.82 00:47:21,14.81 00:50:07,14.86 00:52:56,14.85 00:55:42,14.76 00:58:30,14.78 01:01:16,14.75 01:04:02,14.70 01:06:48,14.74 01:09:35,14.75 01:12:23,14.75 01:15:10,14.80 01:17:59,14.78 01:20:46,14.74 01:23:35,14.79 01:26:20,14.82 01:29:09,14.76 01:31:54,14.80 01:34:40,14.82 01:37:30,14.78 01:40:15,14.75 01:43:03,14.81 01:45:49,14.82 01:48:40,14.81 01:51:25,14.81 01:54:12,14.81 01:57:02,14.80 01:59:50,14.76 02:02:38,14.81 02:05:24,14.78 02:08:15,14.76 02:11:00,14.75 02:13:47,14.75 02:16:38,14.75 02:19:26,14.75 02:22:11,14.82 02:24:58,14.82 02:27:48,14.84 02:30:36,14.76 02:33:24,14.75 02:36:10,14.79 02:38:58,14.78 02:41:44,14.78 02:44:31,14.76 02:47:18,14.75 02:50:05,14.74 02:52:53,14.75 02:55:40,14.75 02:58:28,14.74 03:01:14,14.78 03:04:02,14.69 03:06:46,14.70 03:09:32,14.71 03:12:19,14.70 03:15:05,14.70 03:17:54,14.64 03:20:41,14.68 03:23:29,14.66 03:26:14,14.66 03:29:02,14.69 03:31:50,14.64 03:34:35,14.61 03:37:22,14.49 03:40:09,14.53 03:42:58,14.44 03:45:44,14.39 03:48:35,14.43 03:51:22,14.38 03:54:09,14.36 03:56:55,14.39 03:59:43,14.41 04:02:30,14.43 04:05:16,14.49 04:08:05,14.50 04:10:51,14.51 04:13:39,14.55 04:16:26,14.56 04:19:14,14.60 04:21:59,14.55 04:24:46,14.57 04:27:34,14.55 04:30:21,14.56 04:33:09,14.57 04:35:56,14.55 04:38:49,14.59 04:41:35,14.54 04:44:23,14.57 04:47:11,14.51 04:49:57,14.53 04:52:45,14.55 04:55:31,14.50 04:58:22,14.51 05:01:09,14.54 05:03:55,14.55 05:06:42,14.57 05:09:29,14.63 05:12:14,14.65 05:15:00,14.59 05:17:50,14.60 05:20:36,14.63 05:23:23,14.65 05:26:10,14.69 05:28:58,14.69 05:31:45,14.80 05:34:32,14.78 05:37:18,14.78 05:40:07,14.76 05:42:54,14.78 05:45:40,14.76 05:48:28,14.75 05:51:14,14.84 05:54:01,14.84 05:56:46,14.88 05:59:34,14.90 06:02:22,14.93 06:05:08,14.93 06:07:56,14.94 06:10:44,15.00 06:13:32,14.96 06:16:18,14.99 06:19:08,14.94 06:21:53,14.96 06:24:39,14.95 06:27:28,14.95 06:30:15,15.00 06:33:03,15.06 06:35:50,15.00 06:38:39,15.01 06:41:25,15.06 06:44:12,15.11 06:47:01,15.13 06:49:49,15.13 06:52:38,15.15 06:55:25,15.19 06:58:17,15.24 07:01:04,15.30 07:03:52,15.26 07:06:40,15.25 07:09:28,15.32 07:12:16,15.25 07:15:03,15.25 07:17:52,15.26 07:20:39,15.26 07:23:29,15.29 07:26:15,15.31 07:29:04,15.40 07:31:51,15.49 07:34:37,15.50 07:37:26,15.40 07:40:13,15.35 07:43:02,15.35 07:45:48,15.34 07:48:37,15.32 07:51:24,15.24 07:54:13,15.24 07:57:00,15.25 07:59:47,15.19 08:02:35,15.26 08:05:22,15.29 08:08:15,15.31 08:11:01,15.30 08:13:48,15.34 08:16:36,15.39 08:19:23,15.44 08:22:09,15.47 08:24:55,15.53 08:27:44,15.64 08:30:31,15.71 08:33:18,15.79 08:36:05,15.89 08:38:54,15.94 08:41:40,15.90 08:44:27,15.90 08:47:14,15.91 08:50:01,15.89 08:52:48,15.94 08:55:34,16.07 08:58:23,16.11 09:01:11,16.09 09:03:58,16.00 09:06:44,15.96 09:09:31,15.90 09:12:18,15.88 09:15:03,15.80 09:17:52,15.86 09:20:39,15.88 09:23:28,15.90 09:26:15,15.96 09:29:05,15.97 09:31:53,16.09 09:34:46,16.06 09:40:22,16.23 09:43:04,16.30 09:45:46,16.39 09:48:29,16.56 09:51:11,16.48 09:53:53,16.48 09:56:35,16.43 09:59:17,16.36 10:01:59,16.55 10:04:41,16.59 10:07:23,16.60 10:10:05,16.60 10:12:48,16.66 10:15:30,16.57 10:18:13,16.52 10:20:55,16.59 10:23:37,16.74 10:26:19,16.74 10:29:01,16.77 10:31:44,16.75 10:34:26,16.75 10:37:09,16.69 10:39:51,16.81 10:42:33,16.84 10:45:15,16.90 10:47:58,16.96 10:50:40,16.90 10:53:22,16.81 10:56:04,16.81 10:58:46,16.90 11:01:28,16.98 11:04:10,17.16 11:06:53,17.26 11:09:35,17.23 11:12:17,17.27 11:14:59,17.16 11:17:41,17.31 11:20:23,17.32 11:23:05,17.34 11:25:47,17.38 11:28:30,17.19 11:31:12,17.06 11:33:54,17.11 11:36:36,17.14 11:39:19,17.34 11:42:01,17.68 11:44:43,17.64 11:47:26,17.54 11:50:09,17.59 11:52:51,17.65 11:55:33,17.64 11:58:15,17.40 12:00:57,17.39 12:03:39,17.24 12:06:21,17.06 12:09:04,17.13 12:11:48,17.45 12:14:30,17.27 12:17:12,17.41 12:19:54,17.25 12:22:36,16.94 12:25:18,16.93 12:28:00,17.05 12:30:42,17.09 12:33:25,17.20 12:36:07,17.34 12:38:50,17.13 12:41:32,16.90 12:44:14,16.79 12:46:56,16.77 12:49:39,17.06 12:52:22,17.57 12:55:04,17.40 12:57:46,17.43 13:00:28,17.69 13:03:10,17.90 13:05:52,17.98 13:08:35,17.69 13:11:17,17.70 13:13:59,17.25 13:16:41,17.13 13:19:24,17.14 13:22:06,16.94 13:24:48,16.98 13:27:30,17.35 13:30:12,17.35 13:32:56,17.68 13:35:38,17.59 13:38:20,17.20 13:41:02,16.98 13:43:44,16.84 13:46:26,16.65 13:49:09,16.57 13:51:51,16.76 13:54:33,16.99 13:57:15,17.15 13:59:57,17.32 14:02:39,17.21 14:05:22,17.44 14:08:05,17.70 14:10:47,17.84 14:13:29,17.70 14:16:12,17.77 14:18:54,17.84 14:21:36,18.14 14:24:18,18.06 14:27:00,18.07 14:29:43,18.35 14:32:25,18.44 14:35:07,18.48 14:37:49,17.98 14:40:32,17.90 14:43:14,18.30 14:45:56,18.60 14:48:38,18.57 14:51:20,18.98 14:54:02,19.32 14:56:44,19.11 14:59:26,19.60 15:02:09,19.23 15:04:51,18.98 15:07:33,18.48 15:10:16,18.29 15:12:58,18.30 15:15:40,18.40 15:18:22,18.90 15:21:04,19.31 15:23:46,18.86 15:26:28,19.19 15:29:10,19.27 15:31:52,19.00 15:34:34,19.66 15:37:16,19.51 15:39:59,18.91 15:42:41,18.75 15:45:23,18.68 15:48:05,18.59 15:50:49,18.46 15:53:31,19.07 15:56:13,18.74 15:58:56,18.41 16:01:38,18.07 16:04:20,17.89 16:07:02,17.91 16:09:45,18.07 16:12:27,18.13 16:15:09,18.19 16:17:51,18.20 16:20:33,18.00 16:23:16,18.15 16:25:58,18.39 16:28:41,18.88 16:31:23,18.93 16:34:05,18.93 16:36:47,18.70 16:39:29,18.31 16:42:11,18.04 16:44:53,17.61 16:47:35,17.56 16:50:18,17.71 16:53:00,17.73 16:55:42,17.91 16:58:24,17.94 17:01:06,18.04 17:03:49,18.10 17:06:30,18.23 17:09:13,18.25 17:11:55,18.16 17:14:37,18.11 17:17:19,17.99 17:20:01,17.96 17:22:44,17.82 17:25:26,17.76 17:28:08,17.74 17:30:50,18.06 17:33:32,18.50 17:36:15,18.82 17:38:57,18.65 17:41:39,18.40 17:44:21,18.34 17:47:03,18.27 17:49:45,18.19 17:52:27,18.16 17:55:09,18.10 17:57:52,18.14 18:00:34,17.99 18:03:16,17.95 18:05:58,17.84 18:08:41,17.85 18:11:23,17.94 18:14:05,18.04 18:16:47,18.38 18:19:30,18.29 18:22:12,18.16 18:24:54,18.10 18:27:37,18.01 18:30:19,17.88 18:33:01,17.70 18:35:43,17.56 18:38:26,17.45 18:41:08,17.40 18:43:50,17.35 18:46:32,17.30 18:49:15,17.30 18:51:57,17.25 18:54:39,17.31 18:57:21,17.41 19:00:03,17.46 19:02:45,17.59 19:05:27,17.64 19:08:09,17.70 19:10:51,17.65 19:13:34,17.71 19:16:16,17.69 19:18:58,17.98 19:21:40,18.11 19:24:22,18.00 19:27:04,17.96 19:29:46,17.84 19:32:28,17.79 19:35:10,17.74 19:37:53,17.68 19:40:35,17.73 19:43:17,17.79 19:45:59,17.73 19:48:41,17.69 19:51:23,17.64 19:54:05,17.43 19:56:47,17.35 19:59:30,17.31 20:02:12,17.25 20:04:54,17.14 20:07:36,17.07 20:10:19,17.09 20:13:01,17.06 20:15:43,17.00 20:18:25,17.00 20:21:08,17.01 20:23:50,17.09 20:26:32,17.07 20:29:15,17.02 20:31:57,16.94 20:34:39,16.77 20:37:21,16.73 20:40:03,16.63 20:42:46,16.55 20:45:28,16.51 20:48:10,16.40 20:50:52,16.40 20:53:34,16.39 20:56:16,16.32 20:59:01,16.29 21:01:43,16.27 21:04:25,16.32 21:07:07,16.32 21:09:49,16.31 21:12:31,16.26 21:15:14,16.21 21:17:57,16.18 21:20:39,16.16 21:23:21,16.18 21:26:03,16.14 21:28:46,16.18 21:31:28,16.11 21:34:10,16.09 21:36:52,16.09 21:39:35,16.02 21:42:17,15.96 21:44:59,15.90 21:47:42,15.86 21:50:24,15.76 21:53:06,15.72 21:55:48,15.74 21:58:30,15.72 22:01:12,15.68 22:03:54,15.61 22:06:36,15.55 22:09:19,15.46 22:12:01,15.45 22:14:44,15.40 22:17:26,15.38 22:20:08,15.38 22:22:50,15.31 22:25:32,15.34 22:28:15,15.31 22:30:57,15.28 22:33:39,15.21 22:36:22,15.22 22:39:04,15.20 22:41:46,15.25 22:44:28,15.20 22:47:10,15.11 22:49:53,15.07 22:52:35,15.01 22:55:18,14.99 22:58:00,14.86 23:00:42,14.85 23:03:24,14.75 23:06:06,14.69 23:08:49,14.70 23:11:31,14.61 23:14:14,14.49 23:16:56,14.50 23:19:38,14.44 23:22:20,14.36 23:25:02,14.36 23:27:45,14.40 23:30:27,14.39 23:33:09,14.32 23:35:51,14.26 23:38:34,14.25 23:41:16,14.20 23:43:58,14.22 23:46:40,14.13 23:49:22,14.18 23:52:05,14.13 23:54:47,14.06 23:57:29,14.06