00:00:42,14.57
00:03:28,14.56
00:06:13,14.57
00:09:02,14.49
00:11:47,14.39
00:14:33,14.26
00:17:23,14.34
00:20:09,14.36
00:22:55,14.21
00:25:41,14.06
00:28:30,14.03
00:31:16,14.06
00:34:03,14.09
00:36:50,14.10
00:39:38,14.20
00:42:24,14.22
00:45:11,14.26
00:47:59,14.35
00:50:45,14.53
00:53:32,14.46
00:56:17,14.63
00:59:04,14.64
01:01:51,14.63
01:04:36,14.64
01:07:23,14.70
01:10:09,14.70
01:12:55,14.65
01:15:40,14.71
01:18:31,14.81
01:21:17,14.68
01:24:03,14.68
01:26:50,14.70
01:29:38,14.72
01:32:25,14.61
01:35:10,14.66
01:37:58,14.61
01:40:44,14.65
01:43:31,14.68
01:46:16,14.64
01:49:03,14.60
01:51:49,14.64
01:54:35,14.66
01:57:23,14.70
02:00:10,14.78
02:02:56,14.70
02:05:42,14.80
02:08:32,14.85
02:11:17,14.85
02:14:04,14.82
02:16:51,14.91
02:19:38,14.88
02:22:23,14.88
02:25:08,14.94
02:27:58,14.94
02:30:44,14.85
02:33:30,14.90
02:36:16,14.93
02:39:04,14.94
02:41:49,14.90
02:44:35,14.97
02:47:24,15.07
02:50:09,15.11
02:52:55,15.15
02:55:40,15.16
02:58:29,15.19
03:01:14,15.24
03:04:01,15.15
03:06:51,15.19
03:09:38,15.21
03:12:24,15.19
03:15:08,15.18
03:17:57,15.22
03:20:42,15.21
03:23:28,15.28
03:26:13,15.18
03:29:02,15.20
03:31:47,15.18
03:34:33,15.16
03:37:22,15.13
03:40:07,15.10
03:42:53,15.13
03:45:38,14.99
03:48:27,14.89
03:51:13,14.95
03:53:58,14.95
03:56:47,14.91
03:59:35,14.85
04:02:20,14.85
04:05:05,14.85
04:07:55,14.75
04:10:40,14.71
04:13:26,14.65
04:16:12,14.63
04:19:01,14.56
04:21:46,14.54
04:24:33,14.53
04:27:20,14.53
04:30:06,14.45
04:32:54,14.49
04:35:40,14.51
04:38:28,14.38
04:41:14,14.31
04:44:01,14.26
04:46:49,14.25
04:49:38,14.36
04:52:24,14.38
04:55:10,14.29
04:57:58,14.28
05:00:44,14.34
05:03:31,14.36
05:06:16,14.46
05:09:04,14.43
05:11:50,14.31
05:14:36,14.32
05:17:23,14.34
05:20:08,14.31
05:22:54,14.20
05:25:40,14.21
05:28:31,14.24
05:31:17,14.31
05:34:04,14.20
05:36:50,14.19
05:39:37,14.06
05:42:23,14.05
05:45:09,14.09
05:47:57,14.14
05:50:41,14.21
05:53:28,14.29
05:56:14,14.40
05:59:03,14.45
06:01:49,14.44
06:04:35,14.55
06:07:21,14.66
06:10:07,14.78
06:12:53,14.76
06:15:39,14.81
06:18:28,14.79
06:21:14,14.79
06:24:01,14.78
06:26:49,14.66
06:29:35,14.64
06:32:22,14.61
06:35:07,14.59
06:37:56,14.60
06:40:42,14.59
06:43:29,14.56
06:46:15,14.55
06:49:03,14.59
06:51:49,14.56
06:54:35,14.66
06:57:21,14.74
07:00:06,14.74
07:02:53,14.75
07:05:39,14.78
07:08:28,14.84
07:11:15,14.94
07:14:01,14.96
07:16:50,15.07
07:19:37,15.19
07:22:23,15.22
07:25:08,15.26
07:27:55,15.39
07:30:42,15.60
07:33:28,15.71
07:36:14,15.86
07:39:02,15.94
07:41:49,16.07
07:44:35,16.05
07:47:21,16.29
07:50:07,16.18
07:52:53,16.26
07:55:38,16.39
07:58:28,16.35
08:01:14,16.34
08:04:01,16.38
08:06:48,16.38
08:09:35,16.40
08:12:21,16.43
08:15:07,16.48
08:17:56,16.56
08:20:41,16.50
08:23:28,16.61
08:26:13,16.57
08:29:00,16.55
08:31:46,16.52
08:34:33,16.52
08:37:20,16.64
08:40:06,16.65
08:42:53,16.75
08:45:38,16.93
08:48:27,16.98
08:51:13,16.99
08:54:00,17.14
08:56:48,17.30
08:59:35,17.36
09:02:21,17.41
09:05:06,17.51
09:07:53,17.45
09:10:39,17.56
09:13:25,17.66
09:16:11,17.73
09:19:00,17.74
09:21:46,17.99
09:24:33,18.02
09:27:19,18.02
09:30:05,18.00
09:32:52,18.15
09:35:38,18.38
09:38:27,18.29
09:41:12,18.46
09:44:00,18.65
09:46:46,18.88
09:49:33,18.89
09:52:18,18.75
09:55:02,18.84
09:57:52,18.74
10:00:38,18.69
10:03:23,18.85
10:06:10,18.94
10:08:58,18.90
10:11:45,18.96
10:14:32,19.09
10:17:18,19.63
10:20:04,20.13
10:22:51,20.55
10:25:37,20.34
10:28:26,19.55
10:31:12,19.24
10:33:58,19.21
10:36:46,19.59
10:39:34,19.61
10:42:18,19.45
10:45:04,19.20
10:47:53,19.15
10:50:38,19.15
10:53:25,19.18
10:56:12,19.10
10:59:01,19.04
11:01:47,18.74
11:04:33,18.52
11:07:20,18.35
11:10:07,17.94
11:12:53,17.81
11:15:39,17.57
11:18:28,17.48
11:21:14,17.46
11:24:01,17.40
11:26:48,17.56
11:29:35,17.69
11:32:21,17.63
11:35:07,17.81
11:37:55,17.93
11:40:41,18.10
11:43:28,18.24
11:46:12,18.41
11:49:01,18.56
11:51:46,18.61
11:54:32,18.74
11:57:18,18.69
12:00:04,18.79
12:02:50,19.07
12:05:36,19.11
12:08:27,19.10
12:11:12,19.02
12:13:59,18.84
12:16:44,18.88
12:19:31,18.80
12:22:17,18.56
12:25:03,18.06
12:27:52,18.19
12:30:38,18.36
12:33:25,18.41
12:36:11,18.35
12:39:00,18.27
12:41:45,18.40
12:44:31,18.50
12:47:18,18.50
12:50:04,18.55
12:52:50,18.74
12:55:37,18.80
12:58:26,18.94
13:01:12,19.00
13:03:58,19.18
13:06:45,19.38
13:09:33,19.49
13:12:19,19.35
13:15:05,19.18
13:17:53,18.45
13:20:40,18.24
13:23:26,18.23
13:26:11,18.24
13:29:00,18.31
13:31:46,18.38
13:34:33,18.36
13:37:20,18.48
13:40:06,18.51
13:42:53,18.56
13:45:39,18.59
13:48:28,18.57
13:51:13,18.46
13:54:01,18.44
13:56:47,18.65
13:59:33,18.77
14:02:20,18.69
14:05:06,18.60
14:07:55,18.73
14:10:40,18.77
14:13:27,18.84
14:16:15,18.77
14:19:02,18.68
14:21:48,18.50
14:24:34,18.35
14:27:21,18.35
14:30:07,18.38
14:32:53,18.30
14:35:39,18.21
14:38:28,18.09
14:41:13,18.09
14:44:01,18.16
14:46:47,18.20
14:49:33,18.24
14:52:17,18.06
14:55:03,18.01
14:57:51,18.01
15:00:37,17.96
15:03:23,18.01
15:06:09,17.82
15:08:57,17.94
15:11:43,18.04
15:14:30,18.00
15:17:18,18.06
15:20:04,17.99
15:22:50,17.91
15:25:37,17.91
15:28:26,17.84
15:31:12,17.75
15:34:00,17.77
15:36:45,17.74
15:39:32,17.68
15:42:17,17.60
15:45:03,17.54
15:47:51,17.48
15:50:37,17.45
15:53:24,17.54
15:56:10,17.46
15:58:59,17.63
16:01:45,17.48
16:04:32,17.36
16:07:19,17.39
16:10:04,17.34
16:12:50,17.27
16:15:36,17.26
16:18:26,17.27
16:21:13,17.25
16:24:00,17.16
16:26:47,17.16
16:29:33,17.19
16:32:20,17.24
16:35:07,17.30
16:37:57,17.26
16:40:42,17.27
16:43:29,17.26
16:46:15,17.29
16:49:03,17.18
16:51:48,17.09
16:54:34,17.15
16:57:20,17.16
17:00:06,17.05
17:02:54,17.00
17:05:39,16.95
17:08:29,16.86
17:11:14,16.90
17:14:00,16.88
17:16:47,16.79
17:19:35,16.88
17:22:23,16.84
17:25:09,16.89
17:27:56,16.79
17:30:42,16.80
17:33:28,16.82
17:36:14,16.85
17:39:01,16.79
17:41:47,16.81
17:44:34,16.71
17:47:20,16.73
17:50:06,16.69
17:52:54,16.79
17:55:39,16.69
17:58:27,16.66
18:01:14,16.66
18:04:01,16.66
18:06:47,16.65
18:09:35,16.61
18:12:22,16.61
18:15:09,16.60
18:17:57,16.56
18:20:43,16.55
18:23:29,16.50
18:26:15,16.51
18:29:02,16.46
18:31:48,16.48
18:34:33,16.43
18:37:19,16.41
18:40:06,16.41
18:42:52,16.41
18:45:38,16.51
18:48:26,16.45
18:51:12,16.43
18:53:58,16.43
18:56:44,16.43
18:59:31,16.38
19:02:15,16.34
19:05:00,16.27
19:07:52,16.30
19:10:37,16.26
19:13:23,16.25
19:16:09,16.21
19:18:58,16.18
19:21:44,16.23
19:24:31,16.18
19:27:18,16.13
19:30:04,16.16
19:32:51,16.16
19:35:36,16.14
19:38:24,16.14
19:41:10,16.13
19:43:57,16.14
19:46:43,16.14
19:49:30,16.14
19:52:14,16.18
19:54:59,16.15
19:57:49,16.09
20:00:35,16.06
20:03:22,16.10
20:06:09,16.11
20:08:56,16.10
20:11:42,16.04
20:14:29,16.09
20:17:15,16.07
20:20:01,15.94
20:22:48,15.90
20:25:35,15.91
20:28:24,15.89
20:31:10,15.84
20:33:58,15.79
20:36:44,15.78
20:39:30,15.72
20:42:15,15.74
20:45:01,15.68
20:47:51,15.63
20:50:38,15.57
20:53:24,15.63
20:56:11,15.56
20:58:57,15.43
21:01:44,15.39
21:04:30,15.32
21:07:17,15.24
21:10:02,15.24
21:12:49,15.21
21:15:35,15.16
21:18:24,15.14
21:21:10,15.13
21:23:56,15.13
21:26:44,15.09
21:29:32,15.04
21:32:17,15.01
21:35:04,15.04
21:37:52,15.05
21:40:39,15.04
21:43:27,14.95
21:46:13,14.97
21:49:02,15.03
21:51:50,14.97
21:54:37,14.93
21:57:25,14.96
22:00:11,15.06
22:02:59,15.09
22:05:46,15.07
22:08:38,15.00
22:11:24,14.99
22:14:12,14.95
22:16:58,15.01
22:19:45,15.01
22:22:33,15.00
22:25:18,14.94
22:28:08,14.94
22:30:55,14.94
22:33:43,14.95
22:36:32,14.95
22:39:19,15.03
22:42:05,15.00
22:44:51,15.03
22:47:41,15.00
22:50:27,15.05
22:53:14,15.06
22:56:00,15.05
22:58:52,15.00
23:01:37,15.03
23:04:24,15.04
23:07:12,14.96
23:09:59,14.96
23:12:46,15.00
23:15:33,15.05
23:18:21,15.01
23:21:07,15.03
23:23:55,15.00
23:26:41,15.04
23:29:28,15.10
23:32:14,15.07
23:35:00,14.99
23:37:51,14.97
23:40:37,14.96
23:43:23,14.94
23:46:08,14.94
23:48:58,14.94
23:51:44,14.91
23:54:32,14.86
23:57:19,14.88