00:00:40,14.35
00:03:26,14.36
00:06:11,14.35
00:09:00,14.26
00:11:44,14.14
00:14:31,13.99
00:17:22,14.07
00:20:07,14.13
00:22:53,13.95
00:25:39,13.82
00:28:28,13.75
00:31:14,13.78
00:34:01,13.79
00:36:49,13.79
00:39:36,13.86
00:42:23,13.89
00:45:08,13.93
00:47:57,14.00
00:50:43,14.13
00:53:29,14.14
00:56:15,14.25
00:59:02,14.35
01:01:48,14.32
01:04:34,14.38
01:07:23,14.40
01:10:07,14.39
01:12:53,14.41
01:15:38,14.44
01:18:29,14.53
01:21:15,14.38
01:24:01,14.39
01:26:49,14.40
01:29:35,14.50
01:32:23,14.35
01:35:08,14.41
01:37:56,14.40
01:40:42,14.40
01:43:29,14.46
01:46:14,14.40
01:49:02,14.36
01:51:47,14.40
01:54:33,14.41
01:57:23,14.46
02:00:08,14.51
02:02:54,14.47
02:05:40,14.59
02:08:29,14.63
02:11:15,14.63
02:14:02,14.60
02:16:50,14.64
02:19:36,14.63
02:22:21,14.63
02:25:06,14.69
02:27:56,14.68
02:30:42,14.60
02:33:28,14.65
02:36:14,14.68
02:39:02,14.66
02:41:47,14.65
02:44:33,14.69
02:47:23,14.75
02:50:07,14.80
02:52:53,14.81
02:55:38,14.84
02:58:27,14.80
03:01:12,14.86
03:03:59,14.84
03:06:50,14.88
03:09:36,14.89
03:12:22,14.88
03:15:06,14.86
03:17:55,14.89
03:20:40,14.85
03:23:26,14.97
03:26:11,14.81
03:29:00,14.88
03:31:45,14.86
03:34:31,14.84
03:37:21,14.81
03:40:05,14.76
03:42:51,14.80
03:45:36,14.69
03:48:25,14.65
03:51:10,14.68
03:53:56,14.70
03:56:46,14.69
03:59:33,14.63
04:02:19,14.61
04:05:02,14.63
04:07:53,14.54
04:10:38,14.51
04:13:25,14.44
04:16:10,14.41
04:18:59,14.38
04:21:45,14.30
04:24:31,14.28
04:27:20,14.28
04:30:04,14.22
04:32:52,14.25
04:35:38,14.24
04:38:26,14.14
04:41:11,14.06
04:43:59,13.99
04:46:48,13.93
04:49:36,13.97
04:52:22,14.06
04:55:08,13.96
04:57:56,13.96
05:00:41,13.99
05:03:28,14.05
05:06:14,14.18
05:09:02,14.14
05:11:48,14.01
05:14:34,14.01
05:17:22,13.97
05:20:06,14.01
05:22:52,13.90
05:25:38,13.90
05:28:29,13.90
05:31:15,13.99
05:34:01,13.99
05:36:49,13.97
05:39:35,13.80
05:42:21,13.74
05:45:06,13.76
05:47:55,13.81
05:50:39,13.89
05:53:26,13.99
05:56:12,14.06
05:59:01,14.09
06:01:46,14.13
06:04:33,14.24
06:07:21,14.45
06:10:05,14.59
06:12:51,14.61
06:15:36,14.60
06:18:25,14.57
06:21:12,14.60
06:23:59,14.54
06:26:47,14.45
06:29:33,14.40
06:32:20,14.39
06:35:05,14.36
06:37:54,14.35
06:40:39,14.38
06:43:26,14.36
06:46:12,14.31
06:49:01,14.36
06:51:46,14.34
06:54:33,14.45
06:57:21,14.53
07:00:04,14.54
07:02:51,14.55
07:05:37,14.59
07:08:26,14.63
07:11:12,14.65
07:13:59,14.69
07:16:49,14.76
07:19:34,14.88
07:22:21,14.93
07:25:06,14.97
07:27:54,15.09
07:30:40,15.31
07:33:25,15.43
07:36:11,15.59
07:39:00,15.68
07:41:46,15.80
07:44:32,15.74
07:47:21,16.00
07:50:05,15.90
07:52:51,15.97
07:55:36,16.02
07:58:25,15.96
08:01:11,16.01
08:03:59,15.97
08:06:47,16.00
08:09:33,16.05
08:12:19,16.10
08:15:05,16.16
08:17:54,16.18
08:20:39,16.19
08:23:26,16.25
08:26:11,16.24
08:28:58,16.21
08:31:44,16.16
08:34:31,16.21
08:37:20,16.20
08:40:04,16.32
08:42:51,16.39
08:45:36,16.56
08:48:25,16.59
08:51:11,16.68
08:53:57,16.84
08:56:46,17.01
08:59:32,17.05
09:02:19,17.11
09:05:04,17.19
09:07:51,17.15
09:10:37,17.27
09:13:23,17.34
09:16:09,17.45
09:18:58,17.43
09:21:44,17.70
09:24:30,17.73
09:27:19,17.76
09:30:03,17.79
09:32:50,17.85
09:35:36,18.04
09:38:25,17.96
09:41:10,18.19
09:43:57,18.43
09:46:45,18.59
09:49:31,18.61
09:52:17,18.51
09:55:00,18.59
09:57:50,18.43
10:00:35,18.41
10:03:21,18.60
10:06:07,18.59
10:08:56,18.61
10:11:42,18.69
10:14:29,18.79
10:17:17,19.23
10:20:02,19.85
10:22:49,20.27
10:25:35,20.09
10:28:24,19.24
10:31:10,18.91
10:33:55,18.90
10:36:45,19.27
10:39:32,19.24
10:42:18,19.13
10:45:01,18.95
10:47:51,18.86
10:50:36,18.86
10:53:23,18.89
10:56:10,18.79
10:58:58,18.68
11:01:45,18.40
11:04:31,18.16
11:07:19,18.02
11:10:05,17.52
11:12:51,17.34
11:15:37,17.14
11:18:26,17.09
11:21:12,17.05
11:23:59,17.04
11:26:47,17.19
11:29:33,17.35
11:32:19,17.36
11:35:04,17.52
11:37:53,17.64
11:40:39,17.81
11:43:26,17.93
11:46:11,18.14
11:48:58,18.32
11:51:44,18.36
11:54:30,18.45
11:57:18,18.38
12:00:02,18.52
12:02:48,18.82
12:05:34,18.85
12:08:24,18.81
12:11:10,18.76
12:13:56,18.51
12:16:44,18.57
12:19:29,18.55
12:22:16,18.29
12:25:00,17.46
12:27:50,17.57
12:30:35,17.80
12:33:22,17.94
12:36:09,17.99
12:38:57,17.99
12:41:42,18.10
12:44:29,18.21
12:47:17,18.20
12:50:02,18.29
12:52:48,18.46
12:55:35,18.52
12:58:24,18.56
13:01:09,18.69
13:03:56,18.88
13:06:44,19.09
13:09:30,19.23
13:12:17,19.11
13:15:03,18.88
13:17:52,18.04
13:20:37,17.86
13:23:23,17.89
13:26:09,17.86
13:28:57,18.02
13:31:44,18.07
13:34:31,18.05
13:37:19,18.20
13:40:03,18.27
13:42:50,18.32
13:45:37,18.34
13:48:26,18.26
13:51:11,18.23
13:53:58,18.21
13:56:47,18.38
13:59:31,18.46
14:02:18,18.44
14:05:03,18.30
14:07:52,18.43
14:10:38,18.49
14:13:25,18.59
14:16:12,18.50
14:18:59,18.36
14:21:46,18.20
14:24:31,18.05
14:27:21,18.04
14:30:05,18.09
14:32:51,18.04
14:35:37,17.90
14:38:25,17.80
14:41:11,17.81
14:43:59,17.89
14:46:46,17.94
14:49:31,17.95
14:52:17,17.84
14:55:01,17.76
14:57:49,17.75
15:00:34,17.70
15:03:22,17.74
15:06:07,17.57
15:08:55,17.65
15:11:41,17.82
15:14:28,17.74
15:17:17,17.81
15:20:02,17.75
15:22:48,17.66
15:25:34,17.65
15:28:24,17.59
15:31:10,17.46
15:33:57,17.51
15:36:44,17.41
15:39:29,17.40
15:42:17,17.34
15:45:00,17.26
15:47:50,17.23
15:50:35,17.23
15:53:21,17.26
15:56:08,17.24
15:58:56,17.34
16:01:43,17.23
16:04:29,17.14
16:07:18,17.16
16:10:02,17.15
16:12:48,17.05
16:15:33,17.01
16:18:23,17.04
16:21:10,16.99
16:23:58,16.91
16:26:46,16.93
16:29:31,16.94
16:32:18,17.00
16:35:05,17.07
16:37:55,17.04
16:40:40,17.02
16:43:27,17.04
16:46:12,17.05
16:49:01,16.93
16:51:46,16.88
16:54:32,16.91
16:57:20,16.89
17:00:04,16.85
17:02:52,16.74
17:05:37,16.68
17:08:27,16.61
17:11:12,16.63
17:13:58,16.61
17:16:46,16.54
17:19:33,16.64
17:22:21,16.59
17:25:07,16.61
17:27:54,16.49
17:30:40,16.50
17:33:26,16.55
17:36:12,16.55
17:38:59,16.51
17:41:44,16.55
17:44:31,16.48
17:47:20,16.51
17:50:04,16.46
17:52:52,16.54
17:55:37,16.44
17:58:25,16.39
18:01:12,16.40
18:03:58,16.38
18:06:46,16.41
18:09:33,16.32
18:12:20,16.32
18:15:07,16.32
18:17:55,16.31
18:20:41,16.25
18:23:27,16.18
18:26:13,16.23
18:29:00,16.18
18:31:45,16.16
18:34:31,16.11
18:37:19,16.14
18:40:04,16.11
18:42:50,16.11
18:45:36,16.23
18:48:24,16.15
18:51:09,16.11
18:53:55,16.10
18:56:42,16.09
18:59:28,16.13
19:02:15,16.04
19:04:58,15.97
19:07:49,16.00
19:10:35,15.95
19:13:21,15.96
19:16:07,15.94
19:18:56,15.90
19:21:42,15.91
19:24:29,15.89
19:27:17,15.82
19:30:02,15.88
19:32:49,15.88
19:35:34,15.86
19:38:22,15.82
19:41:08,15.81
19:43:55,15.86
19:46:42,15.84
19:49:28,15.82
19:52:14,15.89
19:54:57,15.88
19:57:46,15.80
20:00:32,15.76
20:03:20,15.80
20:06:06,15.80
20:08:54,15.81
20:11:40,15.76
20:14:26,15.81
20:17:15,15.76
20:19:59,15.65
20:22:46,15.63
20:25:32,15.61
20:28:22,15.63
20:31:07,15.55
20:33:56,15.51
20:36:43,15.47
20:39:28,15.44
20:42:15,15.44
20:44:59,15.40
20:47:48,15.31
20:50:35,15.25
20:53:21,15.31
20:56:08,15.25
20:58:56,15.15
21:01:42,15.07
21:04:28,15.01
21:07:16,14.94
21:10:00,14.94
21:12:47,14.88
21:15:33,14.79
21:18:22,14.78
21:21:07,14.75
21:23:54,14.78
21:26:44,14.75
21:29:29,14.74
21:32:16,14.71
21:35:01,14.71
21:37:50,14.71
21:40:36,14.71
21:43:25,14.69
21:46:10,14.69
21:48:59,14.69
21:51:48,14.68
21:54:35,14.65
21:57:22,14.70
22:00:08,14.74
22:02:57,14.71
22:05:44,14.74
22:08:36,14.70
22:11:21,14.69
22:14:10,14.69
22:16:57,14.71
22:19:43,14.71
22:22:30,14.70
22:25:16,14.68
22:28:06,14.66
22:30:52,14.64
22:33:41,14.66
22:36:30,14.69
22:39:16,14.70
22:42:04,14.71
22:44:49,14.71
22:47:39,14.71
22:50:25,14.72
22:53:12,14.74
22:55:58,14.71
22:58:50,14.70
23:01:35,14.69
23:04:22,14.70
23:07:12,14.69
23:09:56,14.69
23:12:44,14.70
23:15:31,14.72
23:18:19,14.70
23:21:05,14.70
23:23:53,14.69
23:26:40,14.70
23:29:26,14.72
23:32:13,14.74
23:34:58,14.72
23:37:48,14.69
23:40:34,14.68
23:43:21,14.68
23:46:06,14.64
23:48:55,14.63
23:51:41,14.64
23:54:29,14.60
23:57:18,14.59