00:00:30,14.19
00:03:14,14.22
00:05:59,14.21
00:08:46,14.26
00:11:30,14.25
00:14:17,14.28
00:17:11,14.24
00:19:57,14.22
00:22:41,14.14
00:25:26,14.19
00:28:12,14.13
00:30:56,14.13
00:33:43,14.07
00:36:28,14.03
00:39:13,13.99
00:41:58,13.93
00:44:44,13.86
00:47:32,13.82
00:50:16,13.81
00:53:00,13.85
00:55:46,13.79
00:58:37,13.78
01:01:23,13.81
01:04:09,13.82
01:06:58,13.81
01:09:44,13.68
01:12:31,13.66
01:15:14,13.60
01:18:05,13.57
01:20:49,13.53
01:23:33,13.49
01:26:15,13.41
01:29:04,13.38
01:31:49,13.36
01:34:34,13.26
01:37:19,12.89
01:40:06,12.65
01:42:51,12.44
01:45:36,12.41
01:48:24,12.50
01:51:08,12.44
01:53:54,12.39
01:56:39,12.20
01:59:27,12.34
02:02:10,12.43
02:04:56,12.30
02:07:43,12.29
02:10:28,12.31
02:13:11,12.41
02:15:55,12.47
02:18:42,12.26
02:21:27,11.89
02:24:15,11.78
02:27:00,11.91
02:29:47,11.95
02:32:33,11.97
02:35:18,11.84
02:38:11,11.81
02:40:56,11.88
02:43:42,11.91
02:46:27,11.63
02:49:14,11.49
02:51:59,11.49
02:54:45,11.56
02:57:33,11.63
03:00:19,11.46
03:03:05,11.50
03:05:51,11.63
03:08:40,11.60
03:11:25,11.55
03:14:12,11.45
03:16:57,11.41
03:19:42,11.49
03:22:26,11.54
03:25:09,11.53
03:27:56,11.50
03:30:39,11.60
03:33:26,11.39
03:36:11,11.14
03:38:59,11.11
03:41:43,11.09
03:44:30,11.09
03:47:17,10.99
03:50:03,11.00
03:52:47,11.03
03:55:32,11.16
03:58:18,11.20
04:01:03,11.24
04:03:50,11.26
04:06:34,11.28
04:09:22,11.26
04:12:06,11.25
04:14:52,11.30
04:17:39,11.19
04:20:24,11.04
04:23:10,11.01
04:25:54,11.20
04:28:40,11.15
04:31:24,11.06
04:34:11,11.05
04:36:59,11.14
04:39:45,11.14
04:42:29,11.44
04:45:14,11.78
04:48:06,11.76
04:50:52,11.57
04:53:38,11.34
04:56:23,11.38
04:59:10,11.38
05:01:55,11.41
05:04:41,11.35
05:07:30,11.51
05:10:15,11.94
05:13:01,11.97
05:15:44,12.22
05:18:35,12.44
05:21:20,12.99
05:24:05,12.97
05:26:50,12.78
05:29:36,12.63
05:32:21,12.64
05:35:06,12.68
05:37:54,12.76
05:40:40,12.95
05:43:27,13.20
05:46:12,13.38
05:49:02,13.46
05:51:47,13.60
05:54:35,13.47
05:57:20,13.26
06:00:07,13.61
06:02:52,13.80
06:05:37,13.96
06:08:25,14.20
06:11:10,14.30
06:13:57,14.43
06:16:44,14.43
06:19:32,14.41
06:22:16,14.44
06:25:01,14.59
06:27:49,14.61
06:30:34,14.81
06:33:19,14.91
06:36:04,15.04
06:38:53,15.14
06:41:36,15.31
06:44:22,15.59
06:47:08,15.78
06:49:54,15.81
06:52:40,15.75
06:55:25,15.69
06:58:14,16.06
07:00:59,16.26
07:03:46,16.29
07:06:30,16.64
07:09:17,16.90
07:12:01,16.60
07:14:47,16.80
07:17:32,16.79
07:20:18,16.61
07:23:04,16.36
07:25:48,16.80
07:28:37,16.94
07:31:22,16.91
07:34:08,17.00
07:36:57,17.16
07:39:44,17.24
07:42:30,17.24
07:45:16,17.20
07:48:04,17.40
07:50:49,17.15
07:53:35,17.25
07:56:21,17.48
07:59:09,17.31
08:01:55,17.41
08:04:41,17.43
08:07:32,17.51
08:10:18,17.59
08:13:05,17.94
08:15:51,18.00
08:18:40,17.93
08:21:26,17.84
08:24:14,18.11
08:27:00,18.11
08:29:46,18.05
08:32:30,18.11
08:35:16,18.11
08:38:04,17.48
08:40:49,18.26
08:43:35,18.89
08:46:21,18.16
08:49:09,18.19
08:51:54,18.19
08:54:40,18.10
08:57:29,18.25
09:00:14,18.49
09:02:59,18.41
09:05:44,18.44
09:08:36,18.69
09:11:19,19.02
09:14:07,18.88
09:16:56,18.69
09:19:44,18.57
09:22:30,18.57
09:25:15,18.64
09:28:02,18.90
09:30:47,19.05
09:33:33,18.89
09:36:19,18.71
09:39:08,18.41
09:41:53,18.18
09:44:38,18.31
09:47:26,18.90
09:50:11,18.89
09:52:56,18.84
09:55:40,18.77
09:58:32,18.52
10:01:17,18.52
10:04:03,18.50
10:06:49,18.48
10:09:37,18.73
10:12:22,18.98
10:15:07,19.19
10:18:01,18.98
10:20:46,19.11
10:23:32,18.90
10:26:18,18.70
10:29:06,18.57
10:31:50,18.51
10:34:36,18.60
10:37:25,18.51
10:40:10,18.29
10:42:57,18.19
10:45:40,18.31
10:48:33,18.52
10:51:17,18.35
10:54:03,18.13
10:56:53,18.07
10:59:40,18.13
11:02:24,18.25
11:05:10,17.81
11:08:03,17.43
11:10:48,16.96
11:13:34,16.52
11:16:20,15.99
11:19:08,15.43
11:21:52,15.22
11:24:38,15.21
11:27:29,15.10
11:30:14,14.99
11:33:00,14.82
11:35:45,14.65
11:38:36,14.59
11:41:21,14.72
11:44:07,14.70
11:46:56,14.80
11:49:42,15.06
11:52:28,15.43
11:55:13,15.91
11:58:03,16.35
12:00:49,16.77
12:03:35,16.74
12:06:20,16.49
12:09:08,16.48
12:11:55,16.48
12:14:41,16.49
12:17:27,16.59
12:20:11,16.98
12:22:59,17.46
12:25:43,17.74
12:28:34,18.05
12:31:19,18.09
12:34:05,18.05
12:36:55,18.02
12:39:42,17.52
12:42:28,17.70
12:45:13,18.23
12:48:02,18.19
12:50:48,18.61
12:53:34,17.68
12:56:20,17.30
12:59:10,17.88
13:01:56,18.54
13:04:43,18.82
13:07:29,19.59
13:10:14,19.66
13:13:01,18.25
13:15:48,18.20
13:18:36,18.71
13:21:22,18.65
13:24:09,18.94
13:26:58,19.27
13:29:45,19.15
13:32:32,19.34
13:35:18,19.48
13:38:07,19.55
13:40:52,19.94
13:43:39,20.02
13:46:25,19.88
13:49:12,19.74
13:51:58,19.76
13:54:43,20.34
13:57:30,20.85
14:00:15,20.54
14:03:01,20.70
14:05:45,20.71
14:08:36,20.32
14:11:21,20.29
14:14:08,20.50
14:16:54,20.82
14:19:40,20.77
14:22:27,20.86
14:25:13,21.48
14:28:02,21.44
14:30:47,21.56
14:33:35,21.45
14:36:21,21.57
14:39:10,21.34
14:41:57,20.35
14:44:44,20.02
14:47:31,19.90
14:50:17,19.98
14:53:03,19.71
14:55:49,19.51
14:58:37,19.73
15:01:23,20.07
15:04:10,20.26
15:06:57,20.15
15:09:43,20.35
15:12:30,20.20
15:15:16,19.94
15:18:05,19.64
15:20:52,19.68
15:23:39,19.86
15:26:25,19.60
15:29:13,19.84
15:31:58,19.93
15:34:44,19.96
15:37:29,20.46
15:40:15,20.73
15:43:01,20.77
15:45:46,20.59
15:48:34,20.71
15:51:20,20.90
15:54:06,21.07
15:56:52,21.29
15:59:39,21.13
16:02:26,21.07
16:05:11,20.94
16:08:01,20.32
16:10:47,20.01
16:13:35,20.38
16:16:21,20.88
16:19:11,21.23
16:21:56,21.20
16:24:42,21.30
16:27:29,21.13
16:30:15,21.00
16:33:02,20.59
16:35:47,20.25
16:38:35,20.16
16:41:21,20.25
16:44:08,20.15
16:46:54,20.00
16:49:40,19.96
16:52:27,19.89
16:55:12,20.01
16:57:59,20.13
17:00:45,20.23
17:03:31,20.29
17:06:18,20.48
17:09:06,20.79
17:11:53,21.05
17:14:38,21.09
17:17:27,21.38
17:20:13,21.36
17:23:00,21.43
17:25:46,20.99
17:28:35,20.79
17:31:20,20.66
17:34:07,20.84
17:36:53,20.89
17:39:41,20.68
17:42:27,20.76
17:45:13,20.36
17:48:02,20.38
17:50:48,20.25
17:53:35,20.01
17:56:22,19.98
17:59:14,19.74
18:01:59,19.69
18:04:45,19.68
18:07:31,19.68
18:10:17,19.56
18:13:04,19.38
18:15:50,19.40
18:18:41,19.27
18:21:27,19.18
18:24:15,19.38
18:27:02,19.23
18:29:49,19.34
18:32:36,19.26
18:35:23,19.14
18:38:12,19.18
18:40:57,18.96
18:43:44,18.93
18:46:30,19.10
18:49:19,19.01
18:52:03,19.24
18:54:48,19.14
18:57:37,19.21
19:00:23,19.24
19:03:10,19.02
19:05:56,19.04
19:08:44,18.77
19:11:29,18.76
19:14:17,18.79
19:17:03,18.84
19:19:49,18.79
19:22:36,18.86
19:25:22,18.95
19:28:13,18.90
19:31:01,18.66
19:33:48,18.57
19:36:37,18.51
19:39:26,18.55
19:42:11,18.50
19:44:56,18.36
19:47:41,18.31
19:50:28,18.38
19:53:14,18.14
19:56:00,18.07
19:58:49,18.10
20:01:35,17.98
20:04:21,17.91
20:07:06,17.89
20:09:52,17.93
20:12:39,17.89
20:15:25,17.81
20:18:14,17.80
20:20:59,17.76
20:23:47,17.68
20:26:33,17.60
20:29:20,17.54
20:32:05,17.38
20:34:51,17.45
20:37:38,17.43
20:40:24,17.27
20:43:12,17.24
20:45:57,17.20
20:48:46,17.02
20:51:31,16.95
20:54:18,16.91
20:57:03,16.93
20:59:51,16.93
21:02:36,16.82
21:05:23,16.73
21:08:11,16.71
21:10:58,16.57
21:13:45,16.55
21:16:32,16.48
21:19:18,16.43
21:22:05,16.36
21:24:51,16.31
21:27:39,16.26
21:30:25,16.29
21:33:12,16.16
21:35:58,16.14
21:38:47,16.11
21:41:33,16.18
21:44:19,16.19
21:47:09,16.04
21:49:55,16.01
21:52:43,15.90
21:55:28,15.93
21:58:17,15.88
22:01:03,15.91
22:03:49,15.88
22:06:37,15.86
22:09:24,15.82
22:12:08,15.82
22:14:53,15.76
22:17:40,15.70
22:20:26,15.82
22:23:13,15.72
22:25:58,15.75
22:28:46,15.72
22:31:32,15.72
22:34:18,15.74
22:37:05,15.76
22:39:50,15.74
22:42:38,15.76
22:45:25,15.68
22:48:14,15.82
22:51:01,15.84
22:53:48,15.96
22:56:36,15.97
22:59:26,16.01
23:02:11,16.05
23:04:57,16.09
23:07:45,16.14
23:10:31,16.11
23:13:17,15.91
23:16:03,15.69
23:18:54,14.99
23:21:39,14.84
23:24:26,14.80
23:27:17,14.84
23:30:04,14.80
23:32:51,14.82
23:35:36,14.86
23:38:26,14.75
23:41:12,14.81
23:43:58,14.88
23:46:47,14.81
23:49:34,14.72
23:52:19,14.82
23:55:04,14.74
23:57:56,14.70