00:00:44,17.61
00:03:28,17.56
00:06:10,17.54
00:09:01,17.50
00:11:43,17.44
00:14:29,17.29
00:17:16,17.07
00:20:00,16.79
00:22:45,16.75
00:25:27,16.95
00:28:17,16.99
00:31:00,17.05
00:33:45,17.06
00:36:28,17.01
00:39:17,16.99
00:42:00,16.99
00:44:45,16.91
00:47:29,16.86
00:50:13,16.81
00:52:57,16.85
00:55:39,16.85
00:58:26,16.85
01:01:08,16.84
01:03:53,16.80
01:06:35,16.74
01:09:27,16.76
01:12:11,16.75
01:14:56,16.68
01:17:50,16.68
01:20:34,16.60
01:23:18,16.55
01:26:02,16.55
01:28:57,16.59
01:31:40,16.49
01:34:25,16.51
01:37:18,16.49
01:40:03,16.25
01:42:49,16.16
01:45:32,16.32
01:48:24,16.36
01:51:07,16.36
01:53:51,16.38
01:56:34,16.35
01:59:28,16.31
02:02:12,16.34
02:04:56,16.31
02:07:48,16.29
02:10:31,16.20
02:13:14,16.19
02:15:57,16.24
02:18:51,16.25
02:21:34,16.36
02:24:19,16.34
02:27:17,16.35
02:30:02,16.39
02:32:45,16.43
02:35:29,16.35
02:38:23,16.45
02:41:06,16.52
02:43:50,16.61
02:46:32,16.63
02:49:23,16.56
02:52:06,16.63
02:54:51,16.59
02:57:45,16.68
03:00:29,16.75
03:03:15,16.81
03:05:57,16.86
03:08:50,16.88
03:11:33,16.85
03:14:19,16.85
03:17:17,16.89
03:20:02,16.84
03:22:46,16.88
03:25:30,16.93
03:28:23,16.93
03:31:07,16.96
03:33:51,16.90
03:36:35,16.98
03:39:27,17.00
03:42:11,17.00
03:44:56,17.00
03:47:48,17.01
03:50:32,17.00
03:53:16,17.04
03:56:00,17.01
03:58:53,17.02
04:01:37,17.01
04:04:22,17.00
04:07:15,16.98
04:09:59,16.98
04:12:42,16.96
04:15:25,16.95
04:18:21,16.88
04:21:03,16.88
04:23:47,16.81
04:26:29,16.79
04:29:22,16.79
04:32:05,16.85
04:34:51,16.88
04:37:37,16.90
04:40:21,16.91
04:43:06,16.89
04:45:50,16.88
04:48:37,16.80
04:51:20,16.80
04:54:05,16.75
04:56:48,16.69
04:59:36,16.59
05:02:20,16.51
05:05:05,16.48
05:07:51,16.40
05:10:34,16.35
05:13:19,16.31
05:16:02,16.31
05:18:56,16.31
05:21:40,16.29
05:24:26,16.21
05:27:14,16.23
05:29:59,16.20
05:32:43,16.15
05:35:26,16.11
05:38:20,16.07
05:41:05,16.07
05:43:50,16.04
05:46:35,16.02
05:49:25,15.97
05:52:08,15.95
05:54:53,15.95
05:57:47,15.94
06:00:31,15.93
06:03:16,15.85
06:06:00,15.81
06:08:56,15.76
06:11:38,15.76
06:14:24,15.78
06:17:13,15.74
06:19:57,15.76
06:22:43,15.65
06:25:25,15.61
06:28:23,15.63
06:31:07,15.61
06:33:52,15.64
06:36:35,15.59
06:39:28,15.61
06:42:12,15.60
06:44:56,15.60
06:47:50,15.54
06:50:33,15.50
06:53:17,15.49
06:56:00,15.47
06:58:55,15.44
07:01:38,15.40
07:04:23,15.44
07:07:13,15.40
07:09:59,15.41
07:12:43,15.44
07:15:26,15.44
07:18:20,15.47
07:21:05,15.45
07:23:49,15.41
07:26:32,15.41
07:29:23,15.41
07:32:07,15.43
07:34:53,15.43
07:37:47,15.44
07:40:30,15.44
07:43:14,15.49
07:45:57,15.43
07:48:55,15.45
07:51:38,15.44
07:54:24,15.47
07:57:17,15.45
08:00:03,15.51
08:02:48,15.49
08:05:30,15.46
08:08:21,15.50
08:11:04,15.54
08:13:50,15.45
08:16:34,15.51
08:19:27,15.65
08:22:11,15.70
08:24:56,15.78
08:27:42,15.68
08:30:25,15.64
08:33:10,15.60
08:35:56,15.57
08:38:44,15.50
08:41:28,15.53
08:44:16,15.64
08:47:15,15.53
08:50:02,15.45
08:52:45,15.43
08:55:30,15.49
08:58:19,15.53
09:01:02,15.49
09:03:49,15.55
09:06:33,15.55
09:09:24,15.54
09:12:08,15.47
09:14:54,15.35
09:17:48,15.44
09:20:31,15.38
09:23:15,15.44
09:25:58,15.44
09:28:48,15.30
09:31:31,15.25
09:34:16,15.16
09:37:15,15.07
09:40:00,15.13
09:42:45,15.09
09:45:28,15.15
09:48:13,15.18
09:50:55,15.18
09:53:38,15.19
09:56:21,15.15
09:59:08,15.16
10:01:52,15.22
10:04:39,15.30
10:07:23,15.28
10:10:10,15.19
10:12:53,15.21
10:15:37,15.25
10:18:26,15.24
10:21:10,15.26
10:23:56,15.32
10:26:40,15.19
10:29:28,15.15
10:32:12,15.16
10:34:57,15.20
10:37:48,15.20
10:40:34,15.20
10:43:18,15.30
10:46:02,15.36
10:48:50,15.34
10:51:33,15.30
10:54:20,15.30
10:57:13,15.36
10:59:59,15.34
11:02:44,15.46
11:05:28,15.40
11:08:22,15.31
11:11:06,15.43
11:13:50,15.60
11:16:34,15.69
11:19:25,15.64
11:22:09,15.70
11:24:54,15.86
11:27:45,15.71
11:30:28,15.50
11:33:12,15.45
11:35:55,15.53
11:38:52,15.57
11:41:35,15.55
11:44:21,15.65
11:47:15,15.81
11:50:02,15.99
11:52:45,16.05
11:55:29,15.94
11:58:20,16.02
12:01:03,15.99
12:03:49,16.15
12:06:32,16.20
12:09:23,16.27
12:12:06,16.29
12:14:52,16.13
12:17:41,16.31
12:20:25,16.48
12:23:10,16.54
12:25:53,16.55
12:28:51,16.84
12:31:35,17.43
12:34:21,17.20
12:37:17,17.09
12:40:03,17.02
12:42:46,17.07
12:45:31,17.04
12:48:20,16.94
12:51:04,16.96
12:53:48,17.20
12:56:31,17.18
12:59:22,17.31
13:02:06,17.50
13:04:52,17.71
13:07:45,17.88
13:10:28,18.39
13:13:12,18.81
13:15:56,19.79
13:18:51,19.43
13:21:33,19.43
13:24:18,19.55
13:27:12,19.46
13:29:58,19.79
13:32:42,19.29
13:35:26,19.15
13:38:14,19.39
13:40:58,19.38
13:43:44,19.35
13:46:30,19.35
13:49:17,19.40
13:52:01,19.65
13:54:47,19.68
13:57:38,19.94
14:00:23,20.11
14:03:08,19.54
14:05:53,19.80
14:08:43,19.39
14:11:28,19.04
14:14:14,18.98
14:17:10,19.39
14:19:56,19.64
14:22:40,19.16
14:25:25,19.06
14:28:18,19.04
14:31:02,19.23
14:33:47,19.41
14:36:30,19.34
14:39:19,19.49
14:42:03,19.36
14:44:48,19.63
14:47:46,19.75
14:50:30,19.94
14:53:16,19.82
14:55:59,19.69
14:58:47,19.90
15:01:31,19.70
15:04:17,19.86
15:07:07,19.77
15:09:52,19.75
15:12:37,20.02
15:15:19,20.16
15:18:10,20.14
15:20:55,20.06
15:23:42,20.14
15:26:26,20.26
15:29:19,20.52
15:32:04,20.60
15:34:50,20.90
15:37:44,20.96
15:40:30,20.71
15:43:14,20.82
15:45:59,20.80
15:48:45,21.24
15:51:30,21.27
15:54:17,21.02
15:57:05,21.04
15:59:51,21.01
16:02:37,20.99
16:05:22,21.00
16:08:10,21.27
16:10:56,21.36
16:13:43,21.07
16:16:29,21.61
16:19:15,21.74
16:22:00,21.60
16:24:46,21.82
16:27:35,21.18
16:30:21,21.04
16:33:06,21.64
16:35:53,21.55
16:38:42,20.61
16:41:24,20.38
16:44:09,20.46
16:46:54,20.18
16:49:39,20.39
16:52:24,20.52
16:55:07,20.82
16:57:54,21.24
17:00:38,21.66
17:03:24,21.26
17:06:07,21.09
17:08:53,20.73
17:11:36,20.73
17:14:22,20.60
17:17:08,20.57
17:19:53,20.55
17:22:38,20.57
17:25:22,20.57
17:28:10,20.26
17:30:55,20.18
17:33:40,20.41
17:36:24,20.10
17:39:14,19.94
17:41:59,19.96
17:44:45,19.96
17:47:34,20.04
17:50:19,20.13
17:53:03,20.05
17:55:46,19.81
17:58:35,19.69
18:01:19,19.44
18:04:04,19.30
18:06:50,19.35
18:09:36,19.29
18:12:20,19.45
18:15:05,19.60
18:17:54,19.38
18:20:38,19.23
18:23:24,19.34
18:26:09,19.48
18:28:58,19.63
18:31:42,19.73
18:34:26,19.73
18:37:12,19.84
18:39:57,19.84
18:42:43,19.76
18:45:27,19.90
18:48:13,20.05
18:50:57,20.20
18:53:44,20.05
18:56:29,19.94
18:59:17,19.89
19:02:01,19.86
19:04:46,19.91
19:07:40,19.77
19:10:24,19.73
19:13:11,19.49
19:15:54,19.30
19:18:42,19.14
19:21:25,19.00
19:24:12,18.85
19:27:00,18.71
19:29:46,18.66
19:32:31,18.71
19:35:15,18.64
19:38:04,18.68
19:40:49,18.61
19:43:37,18.48
19:46:21,18.46
19:49:10,18.36
19:51:55,18.36
19:54:41,18.24
19:57:28,18.14
20:00:14,17.93
20:02:59,17.82
20:05:43,17.82
20:08:29,17.56
20:11:14,17.49
20:13:59,17.34
20:16:45,17.29
20:19:34,17.16
20:22:19,17.06
20:25:03,16.88
20:27:50,16.77
20:30:36,16.66
20:33:20,16.64
20:36:03,16.51
20:38:50,16.60
20:41:35,16.65
20:44:22,16.65
20:47:07,16.77
20:49:52,16.74
20:52:36,16.61
20:55:20,16.43
20:58:16,16.26
21:00:59,15.84
21:03:46,15.80
21:06:29,15.81
21:09:15,15.56
21:11:59,15.50
21:14:46,15.57
21:17:37,15.54
21:20:20,15.46
21:23:06,15.38
21:25:50,15.29
21:28:41,14.96
21:31:26,14.91
21:34:14,15.00
21:37:01,15.00
21:39:47,14.82
21:42:32,14.61
21:45:16,14.41
21:48:05,14.56
21:50:49,14.57
21:53:35,14.53
21:56:19,14.49
21:59:10,14.49
22:01:55,14.71
22:04:41,14.84
22:07:28,14.90
22:10:15,15.07
22:13:00,15.16
22:15:45,15.21
22:18:33,15.20
22:21:18,15.28
22:24:03,15.14
22:26:50,15.03
22:29:35,14.97
22:32:19,14.97
22:35:05,14.91
22:37:50,14.94
22:40:36,14.93
22:43:19,14.80
22:46:04,14.68
22:48:50,14.66
22:51:36,14.76
22:54:22,14.84
22:57:07,14.93
22:59:52,14.69
23:02:39,14.64
23:05:22,14.72
23:08:07,14.69
23:10:50,14.81
23:13:36,14.88
23:16:18,14.86
23:19:06,14.89
23:21:49,14.84
23:24:35,14.81
23:27:20,14.79
23:30:07,14.81
23:32:53,14.66
23:35:38,14.68
23:38:26,14.63
23:41:10,14.51
23:43:55,14.50
23:46:40,14.40
23:49:27,14.31
23:52:11,14.28
23:54:57,14.24
23:57:44,14.28