00:00:42,17.31
00:03:27,17.27
00:06:09,17.26
00:08:59,17.19
00:11:43,17.16
00:14:27,17.01
00:17:14,16.81
00:20:00,16.54
00:22:44,16.48
00:25:27,16.61
00:28:16,16.70
00:30:59,16.73
00:33:45,16.75
00:36:27,16.71
00:39:16,16.69
00:41:59,16.69
00:44:44,16.63
00:47:28,16.56
00:50:12,16.52
00:52:56,16.54
00:55:39,16.54
00:58:25,16.56
01:01:08,16.56
01:03:51,16.54
01:06:35,16.48
01:09:25,16.48
01:12:10,16.46
01:14:54,16.39
01:17:48,16.38
01:20:33,16.32
01:23:17,16.29
01:26:01,16.27
01:28:55,16.31
01:31:39,16.23
01:34:24,16.23
01:37:17,16.23
01:40:02,16.02
01:42:48,15.91
01:45:31,16.01
01:48:23,16.07
01:51:06,16.10
01:53:51,16.07
01:56:34,16.07
01:59:26,16.02
02:02:11,16.07
02:04:54,16.05
02:07:47,16.05
02:10:30,15.96
02:13:14,15.96
02:15:56,15.96
02:18:51,16.00
02:21:33,16.06
02:24:19,16.04
02:27:15,16.07
02:30:00,16.10
02:32:45,16.15
02:35:28,16.11
02:38:22,16.16
02:41:06,16.25
02:43:49,16.31
02:46:32,16.34
02:49:22,16.31
02:52:06,16.36
02:54:50,16.32
02:57:45,16.39
03:00:28,16.46
03:03:13,16.52
03:05:57,16.57
03:08:48,16.60
03:11:32,16.59
03:14:17,16.56
03:17:15,16.61
03:20:01,16.56
03:22:46,16.59
03:25:29,16.65
03:28:21,16.66
03:31:05,16.68
03:33:51,16.63
03:36:33,16.69
03:39:26,16.69
03:42:11,16.74
03:44:54,16.74
03:47:47,16.75
03:50:30,16.75
03:53:16,16.75
03:55:58,16.73
03:58:52,16.74
04:01:36,16.71
04:04:22,16.74
04:07:14,16.71
04:09:58,16.68
04:12:42,16.65
04:15:24,16.64
04:18:19,16.57
04:21:03,16.59
04:23:46,16.50
04:26:29,16.50
04:29:19,16.50
04:32:05,16.54
04:34:49,16.57
04:37:36,16.63
04:40:20,16.63
04:43:04,16.60
04:45:48,16.56
04:48:35,16.51
04:51:19,16.51
04:54:04,16.44
04:56:47,16.38
04:59:34,16.30
05:02:20,16.21
05:05:03,16.16
05:07:51,16.10
05:10:33,16.05
05:13:18,16.02
05:16:01,16.00
05:18:56,16.00
05:21:39,16.00
05:24:24,15.93
05:27:12,15.91
05:29:57,15.88
05:32:43,15.84
05:35:25,15.81
05:38:19,15.78
05:41:02,15.79
05:43:49,15.72
05:46:33,15.72
05:49:24,15.71
05:52:07,15.69
05:54:51,15.65
05:57:46,15.68
06:00:29,15.65
06:03:15,15.59
06:05:59,15.56
06:08:54,15.49
06:11:38,15.47
06:14:22,15.46
06:17:11,15.43
06:19:57,15.46
06:22:41,15.35
06:25:25,15.34
06:28:20,15.32
06:31:05,15.31
06:33:50,15.31
06:36:35,15.30
06:39:26,15.30
06:42:11,15.29
06:44:54,15.29
06:47:49,15.22
06:50:32,15.21
06:53:17,15.19
06:56:00,15.18
06:58:54,15.15
07:01:37,15.13
07:04:21,15.13
07:07:12,15.10
07:09:57,15.13
07:12:43,15.14
07:15:25,15.15
07:18:18,15.19
07:21:03,15.14
07:23:49,15.11
07:26:31,15.10
07:29:23,15.13
07:32:07,15.15
07:34:50,15.13
07:37:46,15.14
07:40:29,15.13
07:43:14,15.19
07:45:56,15.15
07:48:53,15.16
07:51:38,15.14
07:54:22,15.16
07:57:16,15.15
08:00:00,15.21
08:02:46,15.18
08:05:30,15.18
08:08:19,15.20
08:11:03,15.25
08:13:48,15.15
08:16:33,15.19
08:19:25,15.36
08:22:10,15.44
08:24:54,15.51
08:27:41,15.38
08:30:24,15.35
08:33:09,15.31
08:35:53,15.28
08:38:44,15.19
08:41:26,15.21
08:44:14,15.32
08:47:11,15.22
08:49:59,15.16
08:52:45,15.14
08:55:28,15.21
08:58:17,15.22
09:01:01,15.18
09:03:47,15.25
09:06:31,15.28
09:09:24,15.24
09:12:07,15.18
09:14:52,15.05
09:17:46,15.13
09:20:30,15.07
09:23:15,15.11
09:25:57,15.15
09:28:48,15.00
09:31:31,14.95
09:34:16,14.82
09:37:12,14.75
09:39:59,14.78
09:42:44,14.78
09:45:28,14.80
09:48:13,14.81
09:50:55,14.82
09:53:38,14.86
09:56:21,14.84
09:59:06,14.82
10:01:50,14.90
10:04:37,14.96
10:07:22,14.96
10:10:07,14.88
10:12:53,14.91
10:15:35,14.93
10:18:25,14.91
10:21:09,14.94
10:23:54,14.96
10:26:39,14.81
10:29:26,14.80
10:32:11,14.85
10:34:54,14.90
10:37:46,14.89
10:40:30,14.89
10:43:17,14.99
10:46:00,15.07
10:48:49,15.01
10:51:32,15.00
10:54:18,14.96
10:57:12,15.07
10:59:57,15.05
11:02:43,15.14
11:05:26,15.06
11:08:20,15.03
11:11:05,15.13
11:13:50,15.29
11:16:32,15.40
11:19:23,15.30
11:22:09,15.43
11:24:53,15.57
11:27:45,15.45
11:30:28,15.20
11:33:12,15.11
11:35:55,15.18
11:38:51,15.25
11:41:34,15.24
11:44:19,15.35
11:47:14,15.50
11:49:59,15.69
11:52:45,15.75
11:55:27,15.68
11:58:18,15.74
12:01:02,15.74
12:03:47,15.85
12:06:31,15.91
12:09:21,15.97
12:12:06,15.96
12:14:50,15.85
12:17:40,15.95
12:20:23,16.15
12:23:09,16.20
12:25:52,16.26
12:28:48,16.50
12:31:33,17.13
12:34:19,16.91
12:37:16,16.80
12:40:00,16.76
12:42:46,16.79
12:45:29,16.71
12:48:20,16.60
12:51:02,16.65
12:53:47,16.90
12:56:30,16.88
12:59:22,17.00
13:02:06,17.20
13:04:50,17.36
13:07:44,17.56
13:10:27,18.02
13:13:11,18.40
13:15:56,19.26
13:18:50,19.02
13:21:33,19.00
13:24:17,19.18
13:27:11,19.09
13:29:56,19.40
13:32:42,18.94
13:35:24,18.81
13:38:13,19.01
13:40:56,19.07
13:43:42,19.05
13:46:27,19.00
13:49:15,18.99
13:52:00,19.29
13:54:45,19.24
13:57:38,19.56
14:00:21,19.70
14:03:07,19.21
14:05:51,19.39
14:08:43,19.06
14:11:25,18.73
14:14:12,18.66
14:17:09,19.05
14:19:54,19.27
14:22:39,18.84
14:25:22,18.71
14:28:17,18.70
14:31:01,18.88
14:33:45,19.01
14:36:30,18.99
14:39:19,19.13
14:42:03,19.02
14:44:46,19.21
14:47:44,19.36
14:50:28,19.59
14:53:14,19.45
14:55:58,19.31
14:58:44,19.46
15:01:30,19.35
15:04:15,19.49
15:07:06,19.40
15:09:52,19.41
15:12:36,19.56
15:15:19,19.74
15:18:10,19.71
15:20:52,19.65
15:23:38,19.70
15:26:24,19.84
15:29:17,20.13
15:32:04,20.23
15:34:47,20.48
15:37:44,20.57
15:40:27,20.32
15:43:14,20.43
15:45:57,20.40
15:48:45,20.79
15:51:28,20.89
15:54:14,20.65
15:57:03,20.66
15:59:48,20.61
16:02:36,20.56
16:05:20,20.56
16:08:09,20.81
16:10:53,20.89
16:13:41,20.64
16:16:26,21.09
16:19:14,21.31
16:21:58,21.16
16:24:44,21.41
16:27:34,20.79
16:30:18,20.56
16:33:04,21.18
16:35:50,21.07
16:38:41,20.21
16:41:24,19.91
16:44:08,20.09
16:46:52,19.80
16:49:38,19.98
16:52:23,20.11
16:55:07,20.41
16:57:54,20.77
17:00:37,21.15
17:03:22,20.79
17:06:06,20.64
17:08:52,20.34
17:11:35,20.30
17:14:20,20.19
17:17:07,20.18
17:19:51,20.11
17:22:37,20.16
17:25:20,20.16
17:28:09,19.89
17:30:53,19.75
17:33:38,19.95
17:36:22,19.66
17:39:13,19.55
17:41:56,19.55
17:44:43,19.55
17:47:34,19.63
17:50:17,19.75
17:53:02,19.63
17:55:45,19.45
17:58:35,19.36
18:01:18,19.14
18:04:03,19.00
18:06:47,18.99
18:09:34,18.91
18:12:20,19.07
18:15:03,19.19
18:17:53,19.00
18:20:36,18.91
18:23:22,19.05
18:26:07,19.14
18:28:56,19.27
18:31:40,19.38
18:34:26,19.38
18:37:11,19.48
18:39:56,19.46
18:42:41,19.40
18:45:26,19.44
18:48:12,19.64
18:50:55,19.82
18:53:42,19.68
18:56:27,19.59
18:59:16,19.56
19:02:00,19.54
19:04:44,19.51
19:07:39,19.45
19:10:22,19.35
19:13:09,19.15
19:15:53,18.94
19:18:40,18.77
19:21:24,18.64
19:24:10,18.52
19:26:59,18.38
19:29:44,18.30
19:32:30,18.31
19:35:13,18.27
19:38:04,18.31
19:40:47,18.26
19:43:35,18.16
19:46:19,18.13
19:49:08,17.98
19:51:52,17.98
19:54:38,17.91
19:57:27,17.81
20:00:12,17.65
20:02:58,17.50
20:05:41,17.50
20:08:29,17.27
20:11:11,17.14
20:13:57,17.05
20:16:42,16.99
20:19:34,16.89
20:22:18,16.76
20:25:01,16.59
20:27:48,16.51
20:30:33,16.31
20:33:20,16.32
20:36:03,16.21
20:38:48,16.29
20:41:33,16.36
20:44:20,16.34
20:47:06,16.45
20:49:50,16.38
20:52:35,16.30
20:55:18,16.11
20:58:15,15.90
21:00:58,15.55
21:03:44,15.56
21:06:28,15.54
21:09:14,15.34
21:11:59,15.21
21:14:43,15.24
21:17:37,15.26
21:20:19,15.18
21:23:04,15.11
21:25:48,14.99
21:28:39,14.71
21:31:23,14.66
21:34:11,14.70
21:37:00,14.70
21:39:44,14.61
21:42:31,14.40
21:45:14,14.19
21:48:04,14.34
21:50:47,14.34
21:53:32,14.28
21:56:17,14.24
21:59:07,14.25
22:01:53,14.45
22:04:39,14.60
22:07:28,14.64
22:10:13,14.75
22:12:58,14.82
22:15:42,14.91
22:18:33,14.89
22:21:16,14.91
22:24:01,14.81
22:26:46,14.71
22:29:35,14.68
22:32:19,14.65
22:35:02,14.63
22:37:50,14.69
22:40:32,14.68
22:43:19,14.60
22:46:01,14.47
22:48:48,14.49
22:51:34,14.55
22:54:21,14.61
22:57:06,14.66
22:59:51,14.43
23:02:37,14.40
23:05:21,14.55
23:08:07,14.50
23:10:49,14.56
23:13:34,14.63
23:16:18,14.61
23:19:04,14.63
23:21:49,14.60
23:24:33,14.57
23:27:19,14.57
23:30:04,14.57
23:32:51,14.47
23:35:36,14.44
23:38:25,14.40
23:41:08,14.26
23:43:53,14.24
23:46:38,14.16
23:49:25,14.11
23:52:11,14.09
23:54:54,14.01
23:57:43,14.03