00:00:43,15.11
00:03:26,15.01
00:06:08,15.05
00:08:52,15.04
00:11:34,15.05
00:14:17,15.16
00:17:03,15.15
00:19:47,15.30
00:22:29,15.40
00:25:12,15.40
00:28:01,15.39
00:30:43,15.30
00:33:27,15.20
00:36:10,15.16
00:38:54,15.11
00:41:36,15.16
00:44:20,15.22
00:47:03,15.21
00:49:47,15.26
00:52:30,15.36
00:55:12,15.38
00:58:01,15.36
01:00:43,15.36
01:03:26,15.34
01:06:10,15.32
01:08:54,15.38
01:11:37,15.41
01:14:20,15.34
01:17:04,15.32
01:19:47,15.25
01:22:30,15.28
01:25:12,15.26
01:28:00,15.31
01:30:42,15.31
01:33:25,15.29
01:36:07,15.21
01:38:52,15.29
01:41:34,15.31
01:44:18,15.30
01:47:03,15.31
01:49:46,15.34
01:52:30,15.28
01:55:12,15.20
01:58:02,15.28
02:00:44,15.26
02:03:27,15.16
02:06:10,15.14
02:08:54,15.19
02:11:36,15.19
02:14:20,15.15
02:17:04,15.10
02:19:47,15.10
02:22:30,15.04
02:25:14,15.10
02:28:02,15.07
02:30:44,15.10
02:33:27,15.09
02:36:13,15.03
02:39:05,15.07
02:41:48,14.94
02:44:31,14.91
02:47:18,14.97
02:50:03,14.94
02:52:46,14.91
02:55:29,14.94
02:58:14,15.00
03:00:56,15.09
03:03:40,15.04
03:06:23,15.05
03:09:10,14.99
03:11:52,14.95
03:14:36,14.95
03:17:25,14.91
03:20:10,14.94
03:22:54,14.94
03:25:36,14.94
03:28:21,14.94
03:31:04,14.94
03:33:48,14.93
03:36:30,14.85
03:39:16,14.84
03:41:58,14.84
03:44:42,14.89
03:47:28,14.94
03:50:12,14.96
03:52:55,14.94
03:55:38,14.94
03:58:27,14.93
04:01:09,14.84
04:03:53,14.79
04:06:35,14.79
04:09:22,14.79
04:12:05,14.78
04:14:50,14.76
04:17:35,14.75
04:20:18,14.85
04:23:02,14.95
04:25:44,14.96
04:28:31,14.93
04:31:13,14.96
04:33:57,14.97
04:36:39,15.09
04:39:26,15.06
04:42:08,15.06
04:44:53,15.09
04:47:39,15.18
04:50:23,15.28
04:53:07,15.39
04:55:49,15.25
04:58:34,15.35
05:01:16,15.31
05:04:00,15.38
05:06:42,15.43
05:09:31,15.56
05:12:14,15.69
05:14:57,15.78
05:17:42,15.71
05:20:25,15.74
05:23:08,15.81
05:25:50,15.91
05:28:36,15.99
05:31:18,16.05
05:34:01,16.10
05:36:43,16.21
05:39:33,16.34
05:42:17,16.09
05:45:01,16.34
05:47:47,16.65
05:50:31,16.66
05:53:14,16.64
05:55:56,16.48
05:58:41,16.45
06:01:23,16.48
06:04:07,16.34
06:06:49,16.45
06:09:41,16.45
06:12:24,16.63
06:15:07,16.63
06:17:54,16.75
06:20:38,16.96
06:23:21,17.20
06:26:04,17.06
06:28:49,17.06
06:31:31,17.85
06:34:14,18.00
06:36:56,17.64
06:39:43,17.55
06:42:26,18.01
06:45:09,18.26
06:47:58,17.89
06:50:41,17.86
06:53:24,17.50
06:56:07,17.56
06:58:53,17.63
07:01:35,17.38
07:04:19,17.26
07:07:04,17.40
07:09:51,17.20
07:12:34,17.50
07:15:16,18.43
07:18:02,18.75
07:20:44,18.89
07:23:27,18.76
07:26:10,18.93
07:29:00,18.44
07:31:42,18.51
07:34:26,18.64
07:37:12,19.20
07:39:56,19.36
07:42:39,20.11
07:45:21,20.02
07:48:07,19.82
07:50:49,19.51
07:53:33,19.77
07:56:17,20.40
07:59:04,19.59
08:01:46,20.16
08:04:30,19.56
08:07:22,19.91
08:10:07,20.13
08:12:51,20.43
08:15:34,19.91
08:18:20,19.98
08:21:02,20.31
08:23:45,20.25
08:26:27,19.43
08:29:12,19.44
08:31:55,19.64
08:34:39,19.91
08:37:24,19.55
08:40:09,19.60
08:42:53,20.29
08:45:35,19.66
08:48:25,19.57
08:51:07,19.73
08:53:52,19.73
08:56:34,19.93
08:59:24,19.85
09:02:08,19.96
09:04:52,20.07
09:07:38,20.02
09:10:23,20.09
09:13:06,20.07
09:15:49,20.10
09:18:34,20.01
09:21:16,20.09
09:24:00,20.05
09:26:42,20.00
09:29:34,20.05
09:32:18,20.16
09:35:02,20.36
09:37:52,20.38
09:40:35,20.34
09:43:21,20.31
09:46:03,20.23
09:48:52,20.27
09:51:36,20.57
09:54:22,20.86
09:57:07,20.88
09:59:52,20.76
10:02:35,20.66
10:05:18,20.31
10:08:03,20.11
10:10:45,20.04
10:13:29,19.96
10:16:11,20.00
10:18:59,19.86
10:21:42,19.52
10:24:26,19.57
10:27:13,19.50
10:29:58,19.26
10:32:42,19.30
10:35:25,19.32
10:38:09,19.32
10:40:52,19.60
10:43:35,19.50
10:46:18,19.49
10:49:04,19.49
10:51:48,19.39
10:54:32,19.29
10:57:22,19.46
11:00:08,19.36
11:02:52,19.55
11:05:34,19.46
11:08:24,19.45
11:11:07,19.30
11:13:50,19.31
11:16:33,19.19
11:19:19,19.35
11:22:02,19.49
11:24:46,19.61
11:27:31,19.84
11:30:16,19.96
11:33:00,20.20
11:35:42,20.36
11:38:29,20.55
11:41:12,20.75
11:43:55,20.44
11:46:38,20.26
11:49:26,19.89
11:52:10,20.01
11:54:53,20.50
11:57:37,20.69
12:00:21,20.73
12:03:07,20.55
12:05:49,20.57
12:08:36,20.61
12:11:19,20.65
12:14:03,20.56
12:16:46,20.60
12:19:33,20.82
12:22:17,21.05
12:25:00,21.16
12:27:46,20.91
12:30:31,21.05
12:33:15,20.93
12:35:58,21.10
12:38:43,21.68
12:41:26,22.14
12:44:10,21.90
12:46:52,21.69
12:49:38,22.06
12:52:22,21.73
12:55:05,22.20
12:57:55,22.19
13:00:38,22.24
13:03:23,23.04
13:06:06,22.54
13:08:55,22.95
13:11:38,23.13
13:14:24,23.32
13:17:09,23.40
13:19:55,23.04
13:22:39,23.36
13:25:22,23.73
13:28:08,23.41
13:30:51,22.75
13:33:36,22.74
13:36:18,23.41
13:39:05,23.57
13:41:48,23.98
13:44:33,24.40
13:47:23,24.00
13:50:09,23.39
13:52:52,22.99
13:55:35,22.54
13:58:23,22.51
14:01:06,22.46
14:03:51,22.54
14:06:33,22.55
14:09:21,22.73
14:12:04,22.85
14:14:50,23.00
14:17:35,22.98
14:20:19,22.99
14:23:03,23.04
14:25:47,23.52
14:28:32,24.27
14:31:14,23.95
14:33:59,24.09
14:36:42,23.71
14:39:34,23.76
14:42:17,23.86
14:45:01,23.70
14:47:51,23.86
14:50:34,24.15
14:53:18,24.11
14:56:00,24.02
14:58:46,23.79
15:01:29,23.79
15:04:11,23.55
15:06:54,23.48
15:09:39,23.54
15:12:22,23.18
15:15:05,23.27
15:17:56,23.31
15:20:38,22.98
15:23:23,22.89
15:26:06,22.66
15:28:55,22.77
15:31:38,23.29
15:34:22,23.43
15:37:08,23.59
15:39:53,23.46
15:42:38,23.52
15:45:20,23.18
15:48:05,22.99
15:50:48,22.65
15:53:34,22.66
15:56:16,22.49
15:59:04,23.43
16:01:46,24.01
16:04:32,24.24
16:07:20,24.07
16:10:05,23.81
16:12:50,23.88
16:15:32,23.76
16:18:19,23.89
16:21:02,23.51
16:23:48,23.51
16:26:31,23.35
16:29:20,23.39
16:32:04,22.94
16:34:49,23.13
16:37:36,23.25
16:40:22,23.49
16:43:05,23.65
16:45:49,23.32
16:48:35,23.14
16:51:17,23.26
16:54:02,23.26
16:56:45,23.14
16:59:33,23.02
17:02:16,22.99
17:05:00,23.05
17:07:49,23.10
17:10:32,23.06
17:13:16,23.16
17:15:59,23.19
17:18:46,23.10
17:21:29,23.19
17:24:14,23.31
17:26:56,23.23
17:29:44,23.11
17:32:28,22.88
17:35:12,23.25
17:37:58,23.45
17:40:41,23.43
17:43:26,23.38
17:46:09,23.65
17:48:59,23.46
17:51:41,23.35
17:54:25,23.54
17:57:15,23.45
17:59:59,23.20
18:02:43,23.16
18:05:27,23.02
18:08:14,23.07
18:10:56,23.02
18:13:40,23.05
18:16:23,23.25
18:19:10,23.01
18:21:53,23.15
18:24:38,23.13
18:27:24,22.74
18:30:09,22.95
18:32:54,22.84
18:35:37,22.77
18:38:26,23.05
18:41:09,23.23
18:43:54,23.06
18:46:37,23.13
18:49:28,23.01
18:52:12,22.95
18:54:57,22.90
18:57:42,22.66
19:00:27,22.64
19:03:13,22.76
19:05:55,22.91
19:08:40,22.70
19:11:22,22.65
19:14:06,22.51
19:16:50,22.38
19:19:37,22.38
19:22:20,22.38
19:25:04,22.10
19:27:52,21.94
19:30:37,21.77
19:33:20,21.59
19:36:03,21.51
19:38:52,21.41
19:41:35,21.46
19:44:20,21.45
19:47:07,21.39
19:49:53,21.46
19:52:37,21.35
19:55:20,21.25
19:58:06,20.79
20:00:48,20.51
20:03:34,20.55
20:06:16,20.49
20:09:01,20.07
20:11:43,20.04
20:14:27,19.99
20:17:22,19.94
20:20:07,19.99
20:22:51,19.98
20:25:34,19.88
20:28:25,19.84
20:31:08,19.93
20:33:55,19.88
20:36:39,19.79
20:39:29,19.77
20:42:13,19.71
20:44:57,19.73
20:47:50,19.66
20:50:34,19.70
20:53:19,19.71
20:56:02,19.76
20:58:51,19.90
21:01:34,19.94
21:04:20,19.90
21:07:06,19.91
21:09:53,19.90
21:12:37,19.98
21:15:21,19.91
21:18:06,19.89
21:20:50,19.90
21:23:34,19.85
21:26:17,19.91
21:29:04,19.85
21:31:48,19.82
21:34:33,19.75
21:37:21,19.73
21:40:06,19.74
21:42:50,19.70
21:45:34,19.63
21:48:22,19.68
21:51:05,19.63
21:53:49,19.56
21:56:33,19.52
21:59:26,19.51
22:02:10,19.46
22:04:55,19.46
22:07:47,19.49
22:10:30,19.43
22:13:13,19.40
22:15:56,19.35
22:18:42,19.35
22:21:25,19.36
22:24:09,19.35
22:26:52,19.35
22:29:37,19.25
22:32:21,19.18
22:35:04,19.13
22:37:54,19.11
22:40:36,19.06
22:43:21,18.99
22:46:04,18.94
22:48:54,18.90
22:51:37,18.77
22:54:24,18.71
22:57:16,18.59
23:00:02,18.51
23:02:45,18.45
23:05:28,18.43
23:08:20,18.39
23:11:03,18.30
23:13:49,18.32
23:16:32,18.38
23:19:26,18.31
23:22:10,18.39
23:24:56,18.34
23:27:47,18.24
23:30:30,18.04
23:33:15,17.94
23:35:58,17.88
23:38:47,17.89
23:41:30,17.89
23:44:15,17.86
23:47:02,17.80
23:49:48,17.75
23:52:31,17.76
23:55:14,17.75
23:57:59,17.70