00:00:55,13.24
00:03:38,13.25
00:06:20,13.28
00:09:04,13.35
00:11:46,13.34
00:14:29,13.38
00:17:17,13.29
00:20:00,13.09
00:22:43,13.00
00:25:25,13.01
00:28:10,12.96
00:30:52,13.04
00:33:35,13.03
00:36:18,13.09
00:39:02,13.03
00:41:45,13.01
00:44:27,12.95
00:47:16,12.93
00:49:59,12.85
00:52:41,12.82
00:55:24,12.82
00:58:07,12.82
01:00:50,12.91
01:03:34,12.91
01:06:16,12.89
01:09:00,12.72
01:11:43,12.64
01:14:26,12.68
01:17:13,12.65
01:19:55,12.71
01:22:38,12.70
01:25:21,12.64
01:28:04,12.57
01:30:46,12.64
01:33:29,12.65
01:36:12,12.68
01:38:57,12.69
01:41:40,12.68
01:44:24,12.54
01:47:09,12.41
01:49:51,12.41
01:52:35,12.31
01:55:17,12.21
01:58:01,12.29
02:00:44,12.39
02:03:26,12.34
02:06:09,12.35
02:08:54,12.38
02:11:36,12.43
02:14:19,12.39
02:17:03,12.43
02:19:46,12.39
02:22:29,12.25
02:25:11,12.16
02:27:55,12.14
02:30:37,12.18
02:33:20,12.20
02:36:02,12.11
02:38:51,12.04
02:41:34,12.07
02:44:16,12.06
02:47:00,12.07
02:49:43,12.10
02:52:26,11.91
02:55:08,11.93
02:57:53,11.94
03:00:35,11.88
03:03:18,11.76
03:06:01,11.69
03:08:49,11.72
03:11:32,11.76
03:14:14,11.72
03:16:58,11.66
03:19:40,11.65
03:22:24,11.54
03:25:07,11.60
03:27:51,11.70
03:30:34,11.74
03:33:17,11.75
03:35:59,11.74
03:38:43,11.74
03:41:25,11.80
03:44:08,11.78
03:46:51,11.75
03:49:34,11.84
03:52:17,11.85
03:55:00,11.80
03:57:49,11.72
04:00:31,11.71
04:03:13,11.76
04:05:56,11.79
04:08:40,11.69
04:11:23,11.75
04:14:06,11.76
04:16:50,11.78
04:19:33,11.68
04:22:16,11.57
04:24:58,11.56
04:27:46,11.61
04:30:28,11.78
04:33:11,11.81
04:35:53,11.79
04:38:37,11.81
04:41:20,11.93
04:44:02,11.89
04:46:46,11.89
04:49:29,11.88
04:52:12,11.75
04:54:55,11.68
04:57:39,11.72
05:00:21,11.84
05:03:05,11.99
05:05:47,12.03
05:08:31,12.09
05:11:13,12.15
05:13:56,12.20
05:16:42,12.30
05:19:27,12.24
05:22:12,12.04
05:24:54,12.13
05:27:38,12.50
05:30:20,12.74
05:33:03,12.80
05:35:46,12.84
05:38:30,13.03
05:41:12,13.11
05:43:55,13.13
05:46:41,13.28
05:49:26,13.20
05:52:09,13.35
05:54:51,13.41
05:57:35,13.54
06:00:17,13.61
06:03:00,13.64
06:05:42,13.74
06:08:26,13.69
06:11:08,13.75
06:13:50,13.81
06:16:37,13.84
06:19:22,14.18
06:22:05,14.19
06:24:47,14.21
06:27:31,14.28
06:30:13,14.53
06:32:56,14.63
06:35:39,14.68
06:38:23,14.86
06:41:05,14.96
06:43:49,15.15
06:46:34,15.22
06:49:22,15.29
06:52:04,15.44
06:54:46,15.65
06:57:30,15.71
07:00:12,15.78
07:02:55,15.88
07:05:38,15.93
07:08:22,16.00
07:11:05,16.09
07:13:47,16.10
07:16:31,16.04
07:19:17,16.21
07:21:59,16.23
07:24:42,16.24
07:27:26,16.44
07:30:08,16.64
07:32:51,16.70
07:35:33,16.75
07:38:18,16.77
07:41:00,16.82
07:43:43,16.77
07:46:26,16.76
07:49:10,16.86
07:51:53,17.00
07:54:35,17.00
07:57:19,16.88
08:00:02,16.90
08:02:45,17.07
08:05:27,17.18
08:08:15,17.19
08:10:58,17.24
08:13:41,17.41
08:16:23,17.45
08:19:06,17.52
08:21:49,17.66
08:24:32,17.94
08:27:17,17.89
08:29:59,17.84
08:32:42,18.01
08:35:25,18.02
08:38:09,18.02
08:40:51,18.27
08:43:34,17.91
08:46:16,17.57
08:49:00,17.44
08:51:42,17.50
08:54:25,18.23
08:57:11,17.95
08:59:54,18.15
09:02:36,18.26
09:05:19,18.13
09:08:03,18.10
09:10:45,18.55
09:13:28,18.50
09:16:11,18.48
09:18:56,18.30
09:21:38,18.15
09:24:21,18.13
09:27:08,18.34
09:29:51,19.19
09:32:34,19.82
09:35:16,20.23
09:38:00,20.27
09:40:42,20.20
09:43:25,19.30
09:46:07,18.71
09:48:52,18.49
09:51:35,18.49
09:54:17,18.57
09:57:01,19.32
09:59:44,19.91
10:02:27,19.94
10:05:10,19.71
10:07:54,19.27
10:10:36,19.04
10:13:19,18.85
10:16:01,19.61
10:18:50,20.14
10:21:33,19.98
10:24:16,19.43
10:27:00,19.79
10:29:43,20.04
10:32:27,20.05
10:35:09,20.01
10:37:53,20.29
10:40:35,19.91
10:43:17,20.05
10:46:00,20.31
10:48:46,20.26
10:51:28,20.16
10:54:11,20.21
10:56:55,20.66
10:59:38,20.75
11:02:22,20.59
11:05:04,20.27
11:07:49,20.34
11:10:31,21.16
11:13:14,20.98
11:15:56,20.96
11:18:40,20.84
11:21:22,20.82
11:24:05,21.11
11:26:49,21.18
11:29:32,20.89
11:32:15,21.29
11:34:57,21.69
11:37:42,22.04
11:40:25,21.79
11:43:08,21.68
11:45:50,21.89
11:48:33,21.89
11:51:16,21.96
11:53:59,22.04
11:56:43,21.81
11:59:28,21.36
12:02:11,21.43
12:04:53,22.04
12:07:40,22.16
12:10:23,22.26
12:13:07,22.45
12:15:49,22.66
12:18:32,22.14
12:21:14,21.41
12:23:57,20.93
12:26:41,21.16
12:29:26,21.68
12:32:08,21.59
12:34:50,21.40
12:37:34,21.13
12:40:17,20.88
12:43:00,20.68
12:45:42,20.73
12:48:26,20.85
12:51:08,20.61
12:53:51,20.71
12:56:37,20.59
12:59:21,20.96
13:02:04,21.14
13:04:47,21.13
13:07:31,21.32
13:10:13,21.05
13:12:57,20.73
13:15:39,20.63
13:18:23,20.52
13:21:05,20.40
13:23:48,20.36
13:26:35,20.32
13:29:19,19.95
13:32:02,19.61
13:34:45,19.65
13:37:29,19.32
13:40:11,19.13
13:42:54,19.25
13:45:37,19.45
13:48:21,19.93
13:51:03,19.95
13:53:46,20.35
13:56:30,20.63
13:59:16,21.02
14:01:59,21.23
14:04:41,21.21
14:07:25,21.01
14:10:07,21.41
14:12:49,21.31
14:15:32,21.26
14:18:16,21.56
14:20:58,21.46
14:23:42,21.54
14:26:24,21.84
14:29:11,21.45
14:31:54,21.24
14:34:36,21.01
14:37:20,20.88
14:40:03,21.19
14:42:46,21.10
14:45:28,21.52
14:48:15,21.49
14:50:58,21.43
14:53:42,21.86
14:56:24,22.16
14:59:10,21.57
15:01:54,21.10
15:04:36,21.64
15:07:20,21.69
15:10:02,21.99
15:12:46,21.44
15:15:28,21.16
15:18:15,21.48
15:20:57,21.69
15:23:40,21.88
15:26:22,22.05
15:29:06,21.85
15:31:49,21.55
15:34:32,21.61
15:37:15,21.66
15:39:58,21.65
15:42:41,21.30
15:45:23,20.90
15:48:11,20.45
15:50:54,19.73
15:53:37,19.16
15:56:19,18.88
15:59:03,18.50
16:01:45,18.32
16:04:28,18.60
16:07:13,18.69
16:09:55,18.86
16:12:38,18.75
16:15:20,18.60
16:18:05,18.50
16:20:48,18.56
16:23:31,18.49
16:26:13,18.56
16:28:57,18.19
16:31:39,18.09
16:34:23,17.94
16:37:10,17.99
16:39:53,18.15
16:42:35,18.36
16:45:18,18.30
16:48:02,18.40
16:50:45,18.49
16:53:28,18.55
16:56:10,18.76
16:58:54,19.07
17:01:37,19.32
17:04:20,19.59
17:07:09,19.88
17:09:52,20.04
17:12:35,20.30
17:15:17,20.46
17:18:00,20.52
17:20:43,20.69
17:23:25,20.55
17:26:09,21.07
17:28:54,20.69
17:31:36,20.94
17:34:19,21.21
17:37:06,21.20
17:39:49,21.20
17:42:32,21.45
17:45:14,21.44
17:47:58,21.09
17:50:41,20.84
17:53:23,20.73
17:56:06,20.54
17:58:50,20.45
18:01:32,20.66
18:04:16,20.54
18:07:01,20.40
18:09:44,20.56
18:12:27,20.34
18:15:09,20.31
18:17:53,20.10
18:20:35,20.09
18:23:18,20.34
18:26:00,20.48
18:28:46,20.74
18:31:29,20.99
18:34:11,20.59
18:36:55,20.50
18:39:39,20.35
18:42:22,20.29
18:45:04,20.38
18:47:48,19.99
18:50:30,19.76
18:53:13,20.02
18:55:56,19.99
18:58:43,19.65
19:01:25,19.36
19:04:08,19.38
19:06:52,19.39
19:09:35,19.23
19:12:18,19.23
19:15:00,19.23
19:17:46,19.34
19:20:29,19.54
19:23:12,19.57
19:25:55,19.48
19:28:43,19.41
19:31:25,19.30
19:34:08,19.15
19:36:52,19.06
19:39:36,19.01
19:42:18,19.05
19:45:01,19.00
19:47:45,18.69
19:50:28,18.66
19:53:10,18.54
19:55:54,18.65
19:58:39,18.65
20:01:22,18.60
20:04:06,18.10
20:06:50,17.69
20:09:34,17.68
20:12:17,18.01
20:15:00,17.75
20:17:45,17.74
20:20:27,17.59
20:23:11,17.32
20:25:54,17.06
20:28:42,17.05
20:31:25,17.16
20:34:07,17.10
20:36:51,16.96
20:39:35,16.91
20:42:18,17.11
20:45:01,17.26
20:47:45,17.00
20:50:27,16.85
20:53:10,16.79
20:55:53,16.52
20:58:37,16.64
21:01:20,16.79
21:04:03,16.86
21:06:46,16.56
21:09:30,16.57
21:12:13,16.52
21:14:56,16.50
21:17:42,16.50
21:20:24,16.46
21:23:07,16.49
21:25:49,16.52
21:28:33,16.39
21:31:15,16.44
21:33:58,16.45
21:36:42,16.32
21:39:26,16.34
21:42:09,16.18
21:44:51,16.07
21:47:40,16.11
21:50:23,16.09
21:53:05,16.09
21:55:48,16.06
21:58:31,15.86
22:01:13,15.74
22:03:56,15.51
22:06:41,15.38
22:09:25,15.30
22:12:07,15.39
22:14:50,15.41
22:17:41,15.45
22:20:23,15.57
22:23:07,15.74
22:25:49,15.63
22:28:34,15.31
22:31:16,15.16
22:34:00,15.13
22:36:43,15.14
22:39:26,15.14
22:42:10,14.97
22:44:53,14.79
22:47:40,14.74
22:50:23,14.70
22:53:05,14.70
22:55:48,14.65
22:58:32,14.60
23:01:15,14.53
23:03:59,14.59
23:06:43,14.54
23:09:26,14.34
23:12:10,14.15
23:14:52,14.16
23:17:37,14.16
23:20:20,14.11
23:23:02,14.11
23:25:45,14.03
23:28:28,13.90
23:31:11,13.79
23:33:53,14.10
23:36:39,14.40
23:39:22,14.43
23:42:06,14.41
23:44:49,14.07
23:47:35,13.95
23:50:18,14.06
23:53:01,14.09
23:55:43,13.82
23:58:29,13.61