00:01:32,17.99
00:04:15,18.00
00:07:00,18.01
00:09:43,18.02
00:12:26,18.05
00:15:08,18.06
00:17:55,18.07
00:20:37,18.09
00:23:20,18.07
00:26:02,18.15
00:28:46,18.16
00:31:28,18.24
00:34:11,18.30
00:36:56,18.32
00:39:40,18.32
00:42:23,18.32
00:45:05,18.29
00:47:49,18.27
00:50:31,18.27
00:53:14,18.21
00:55:56,18.21
00:58:42,18.19
01:01:24,18.16
01:04:06,18.14
01:06:53,18.13
01:09:37,18.06
01:12:20,18.07
01:15:02,18.05
01:17:46,18.05
01:20:28,18.00
01:23:11,18.05
01:25:53,18.09
01:28:37,18.09
01:31:19,18.01
01:34:02,18.02
01:36:52,18.06
01:39:36,18.09
01:42:18,18.06
01:45:01,18.11
01:47:45,18.13
01:50:27,18.24
01:53:10,18.15
01:55:52,18.11
01:58:37,18.06
02:01:19,18.04
02:04:02,18.01
02:06:47,18.06
02:09:34,18.04
02:12:17,18.02
02:14:59,18.01
02:17:43,17.96
02:20:25,17.94
02:23:08,17.90
02:25:51,17.82
02:28:35,17.73
02:31:17,17.63
02:34:00,17.52
02:36:42,17.40
02:39:27,17.29
02:42:10,17.27
02:44:52,17.25
02:47:37,17.21
02:50:20,17.16
02:53:03,17.13
02:55:45,17.10
02:58:30,17.10
03:01:12,17.07
03:03:55,17.00
03:06:37,16.95
03:09:22,16.91
03:12:04,16.93
03:14:46,16.89
03:17:31,16.82
03:20:13,16.81
03:22:56,16.84
03:25:38,16.81
03:28:22,16.89
03:31:04,16.86
03:33:47,16.81
03:36:29,16.85
03:39:13,16.77
03:41:56,16.77
03:44:39,16.79
03:47:25,16.79
03:50:07,16.77
03:52:50,16.74
03:55:32,16.79
03:58:16,16.75
04:00:58,16.75
04:03:41,16.73
04:06:23,16.71
04:09:08,16.76
04:11:51,16.75
04:14:33,16.74
04:17:17,16.70
04:20:00,16.77
04:22:43,16.75
04:25:25,16.74
04:28:08,16.70
04:30:50,16.68
04:33:34,16.63
04:36:16,16.56
04:39:04,16.56
04:41:46,16.56
04:44:29,16.56
04:47:15,16.60
04:49:58,16.68
04:52:41,16.64
04:55:23,16.61
04:58:08,16.68
05:00:50,16.70
05:03:33,16.75
05:06:15,16.71
05:09:03,16.77
05:11:45,16.81
05:14:28,16.98
05:17:12,16.96
05:19:54,17.01
05:22:37,17.10
05:25:19,17.09
05:28:04,17.16
05:30:46,17.18
05:33:28,17.20
05:36:10,17.21
05:38:56,17.25
05:41:38,17.23
05:44:21,17.29
05:47:05,17.25
05:49:47,17.32
05:52:30,17.36
05:55:12,17.34
05:57:58,17.30
06:00:40,17.25
06:03:22,17.24
06:06:04,17.23
06:08:49,17.20
06:11:31,17.30
06:14:15,17.25
06:16:59,17.27
06:19:43,17.27
06:22:26,17.24
06:25:08,17.24
06:27:57,17.25
06:30:39,17.30
06:33:23,17.36
06:36:05,17.29
06:38:48,17.32
06:41:30,17.38
06:44:13,17.51
06:46:58,17.59
06:49:41,17.61
06:52:24,17.64
06:55:07,17.68
06:57:55,17.74
07:00:37,17.89
07:03:20,17.84
07:06:03,17.81
07:08:47,17.90
07:11:29,17.82
07:14:12,17.80
07:16:58,17.86
07:19:44,17.91
07:22:27,17.98
07:25:09,18.16
07:27:56,18.24
07:30:38,18.24
07:33:21,18.18
07:36:04,18.14
07:38:48,18.01
07:41:30,17.93
07:44:13,17.94
07:46:57,18.07
07:49:40,18.18
07:52:23,18.24
07:55:05,18.29
07:57:49,18.20
08:00:31,18.29
08:03:13,18.36
08:05:56,18.46
08:08:40,18.52
08:11:23,18.44
08:14:05,18.46
08:16:50,18.48
08:19:34,18.49
08:22:17,18.52
08:24:58,18.46
08:27:44,18.34
08:30:26,18.26
08:33:08,18.15
08:35:50,18.15
08:38:35,18.09
08:41:18,18.21
08:44:00,18.23
08:46:47,18.38
08:49:31,18.50
08:52:15,18.57
08:54:57,18.59
08:57:40,18.56
09:00:23,18.43
09:03:05,18.39
09:05:48,18.48
09:08:33,18.65
09:11:15,18.64
09:13:58,18.45
09:16:43,18.41
09:19:30,18.39
09:22:13,18.43
09:24:55,18.40
09:27:39,18.40
09:30:21,18.32
09:33:04,18.27
09:35:46,18.26
09:38:32,18.34
09:41:14,18.24
09:43:57,18.15
09:46:40,18.21
09:49:24,18.39
09:52:07,18.49
09:54:49,18.61
09:57:34,18.57
10:00:16,18.49
10:03:00,18.35
10:05:42,18.32
10:08:28,18.16
10:11:10,17.93
10:13:53,17.81
10:16:35,17.82
10:19:20,17.91
10:22:03,18.01
10:24:45,18.20
10:27:29,18.43
10:30:11,18.63
10:32:54,18.64
10:35:36,18.68
10:38:21,18.75
10:41:03,18.88
10:43:46,19.34
10:46:28,19.52
10:49:12,19.50
10:51:54,19.49
10:54:36,19.80
10:57:22,19.98
11:00:04,20.07
11:02:47,20.18
11:05:29,20.05
11:08:13,19.95
11:10:56,19.77
11:13:39,19.56
11:16:21,19.35
11:19:05,19.24
11:21:48,19.15
11:24:31,19.19
11:27:19,19.30
11:30:02,19.14
11:32:44,19.16
11:35:26,19.23
11:38:10,19.45
11:40:52,19.59
11:43:35,19.65
11:46:17,19.54
11:49:02,19.69
11:51:44,19.68
11:54:27,19.89
11:57:12,20.10
11:59:54,20.18
12:02:37,20.26
12:05:19,20.18
12:08:03,20.52
12:10:46,20.56
12:13:29,20.73
12:16:11,20.74
12:18:58,21.07
12:21:41,21.09
12:24:24,20.76
12:27:08,20.73
12:29:51,20.68
12:32:34,20.90
12:35:16,21.16
12:38:01,21.15
12:40:43,21.20
12:43:26,21.38
12:46:08,21.68
12:48:56,21.51
12:51:38,21.54
12:54:21,21.60
12:57:06,21.27
12:59:48,21.27
13:02:31,21.50
13:05:13,21.34
13:07:58,21.50
13:10:40,21.36
13:13:23,21.24
13:16:05,21.46
13:18:50,21.16
13:21:32,21.38
13:24:14,21.51
13:26:58,21.66
13:29:40,21.81
13:32:23,21.61
13:35:05,21.68
13:37:53,21.60
13:40:35,21.56
13:43:18,21.77
13:46:00,21.94
13:48:44,21.98
13:51:26,22.04
13:54:09,22.15
13:56:54,21.85
13:59:38,21.85
14:02:21,21.95
14:05:03,21.86
14:07:51,22.10
14:10:32,22.14
14:13:16,22.13
14:15:58,22.35
14:18:42,22.24
14:21:24,22.34
14:24:07,22.34
14:26:53,22.36
14:29:36,22.36
14:32:19,22.51
14:35:02,22.32
14:37:49,22.31
14:40:31,22.34
14:43:14,22.66
14:45:56,22.65
14:48:40,22.56
14:51:22,22.39
14:54:05,22.51
14:56:50,22.48
14:59:34,22.46
15:02:16,22.48
15:04:58,22.48
15:07:43,22.44
15:10:25,22.44
15:13:09,22.54
15:15:51,22.63
15:18:35,22.60
15:21:17,22.77
15:24:00,22.96
15:26:47,22.88
15:29:31,22.90
15:32:14,22.94
15:34:55,23.07
15:37:39,22.95
15:40:22,22.99
15:43:05,23.16
15:45:47,22.81
15:48:32,22.76
15:51:14,23.24
15:53:56,23.11
15:56:45,23.05
15:59:29,23.16
16:02:11,23.02
16:04:53,23.25
16:07:37,23.46
16:10:19,23.40
16:13:02,23.86
16:15:43,24.05
16:18:29,24.20
16:21:11,24.18
16:23:55,24.40
16:26:39,23.88
16:29:26,22.75
16:32:09,23.16
16:34:51,23.68
16:37:35,23.80
16:40:18,23.64
16:43:01,23.44
16:45:43,23.51
16:48:27,23.55
16:51:09,23.86
16:53:52,23.74
16:56:36,24.02
16:59:21,23.38
17:02:03,23.27
17:04:45,22.82
17:07:29,22.66
17:10:11,22.57
17:12:54,22.49
17:15:36,22.99
17:18:23,23.25
17:21:05,22.61
17:23:48,21.86
17:26:30,21.81
17:29:14,22.11
17:31:56,22.14
17:34:39,21.98
17:37:24,21.75
17:40:06,20.98
17:42:49,20.36
17:45:31,20.31
17:48:16,20.14
17:50:58,19.66
17:53:41,19.64
17:56:23,19.56
17:59:07,19.63
18:01:50,19.71
18:04:32,19.71
18:07:19,19.36
18:10:01,19.21
18:12:44,19.13
18:15:26,19.05
18:18:10,18.98
18:20:52,19.06
18:23:35,19.14
18:26:17,19.13
18:29:02,19.24
18:31:44,19.24
18:34:27,19.23
18:37:12,19.00
18:39:55,18.18
18:42:38,17.79
18:45:20,17.44
18:48:03,17.20
18:50:46,17.20
18:53:28,17.09
18:56:10,16.86
18:58:56,16.64
19:01:38,16.65
19:04:21,16.60
19:07:05,16.57
19:09:47,16.56
19:12:31,16.54
19:15:13,16.52
19:17:56,16.52
19:20:38,16.64
19:23:21,16.74
19:26:03,16.71
19:28:47,16.63
19:31:29,16.63
19:34:11,16.46
19:36:55,16.61
19:39:38,16.64
19:42:21,16.60
19:45:03,16.54
19:47:50,16.68
19:50:32,16.82
19:53:15,16.80
19:55:57,16.84
19:58:41,16.77
20:01:23,16.70
20:04:06,16.49
20:06:52,16.55
20:09:36,16.48
20:12:19,16.40
20:15:01,16.29
20:17:49,16.44
20:20:31,16.48
20:23:14,16.13
20:25:56,16.04
20:28:40,16.20
20:31:22,16.06
20:34:05,16.01
20:36:51,15.99
20:39:35,15.86
20:42:17,15.89
20:44:59,15.89
20:47:47,15.82
20:50:29,15.71
20:53:12,15.74
20:55:54,15.72
20:58:38,15.74
21:01:20,15.70
21:04:03,15.71
21:06:46,15.60
21:09:30,15.45
21:12:12,15.55
21:14:54,15.53
21:17:38,15.53
21:20:20,15.51
21:23:04,15.46
21:25:46,15.43
21:28:30,15.43
21:31:12,15.46
21:33:55,15.50
21:36:43,15.36
21:39:28,15.19
21:42:10,15.11
21:44:53,15.19
21:47:37,15.25
21:50:19,15.11
21:53:02,15.18
21:55:44,15.09
21:58:28,15.01
22:01:10,15.00
22:03:54,14.95
22:06:42,14.93
22:09:27,14.93
22:12:09,14.84
22:14:51,14.81
22:17:36,14.79
22:20:18,14.74
22:23:02,14.64
22:25:43,14.56
22:28:28,14.63
22:31:10,14.61
22:33:52,14.53
22:36:37,14.53
22:39:23,14.36
22:42:05,14.35
22:44:47,14.38
22:47:31,14.21
22:50:13,14.19
22:52:56,14.19
22:55:38,14.25
22:58:23,14.46
23:01:05,14.57
23:03:48,14.56
23:06:30,14.36
23:09:15,14.11
23:11:58,14.05
23:14:40,13.97
23:17:24,14.04
23:20:06,14.00
23:22:50,13.90
23:25:32,13.93
23:28:20,13.94
23:31:02,13.96
23:33:45,13.91
23:36:27,13.86
23:39:11,13.76
23:41:53,13.91
23:44:36,13.69
23:47:21,13.75
23:50:03,13.78
23:52:46,13.81
23:55:28,13.63
23:58:13,13.44