00:01:04,15.20
00:03:46,15.00
00:06:29,14.95
00:09:11,14.95
00:11:57,14.86
00:14:39,14.74
00:17:22,14.75
00:20:15,14.80
00:22:58,14.65
00:25:41,14.63
00:28:23,14.68
00:31:07,14.71
00:33:49,14.61
00:36:32,14.63
00:39:14,14.63
00:41:57,14.59
00:44:40,14.51
00:47:23,14.41
00:50:10,14.34
00:52:54,14.20
00:55:36,14.16
00:58:18,14.18
01:01:03,14.15
01:03:45,14.13
01:06:28,14.01
01:09:10,13.94
01:11:55,13.90
01:14:37,13.95
01:17:19,13.91
01:20:02,13.78
01:22:46,13.80
01:25:29,13.74
01:28:11,13.74
01:30:54,13.75
01:33:37,13.70
01:36:19,13.65
01:39:01,13.53
01:41:48,13.44
01:44:30,13.40
01:47:13,13.56
01:49:55,13.68
01:52:40,13.61
01:55:23,13.50
01:58:06,13.61
02:00:51,13.84
02:03:33,13.54
02:06:16,13.74
02:08:59,13.94
02:11:43,13.79
02:14:25,13.79
02:17:09,13.71
02:19:51,13.63
02:22:35,13.84
02:25:17,13.91
02:28:00,14.05
02:30:46,13.91
02:33:28,13.60
02:36:10,13.65
02:38:52,13.86
02:41:37,13.99
02:44:19,14.11
02:47:02,14.09
02:49:44,14.14
02:52:29,14.10
02:55:11,14.13
02:57:53,14.38
03:00:40,14.46
03:03:22,14.63
03:06:05,14.59
03:08:47,14.74
03:11:31,14.63
03:14:13,14.74
03:16:56,14.78
03:19:38,14.78
03:22:23,14.71
03:25:05,14.66
03:27:47,14.70
03:30:30,14.64
03:33:13,14.65
03:35:55,14.66
03:38:37,14.59
03:41:22,14.53
03:44:04,14.45
03:46:46,14.50
03:49:28,14.49
03:52:13,14.45
03:54:55,14.40
03:57:38,14.36
04:00:22,14.25
04:03:04,14.21
04:05:47,14.21
04:08:29,14.29
04:11:16,14.09
04:13:58,14.14
04:16:41,13.93
04:19:23,13.84
04:22:08,13.93
04:24:50,13.96
04:27:32,14.11
04:30:17,14.28
04:33:00,14.45
04:35:43,14.63
04:38:25,14.65
04:41:12,14.56
04:43:54,14.46
04:46:37,14.46
04:49:19,14.50
04:52:02,14.54
04:54:44,14.55
04:57:27,14.64
05:00:15,14.70
05:02:59,15.45
05:05:41,15.91
05:08:23,15.94
05:11:07,15.99
05:13:49,16.14
05:16:32,16.31
05:19:14,16.46
05:21:58,16.48
05:24:40,16.73
05:27:23,16.76
05:30:09,16.84
05:32:54,16.80
05:35:36,16.77
05:38:18,16.59
05:41:03,16.30
05:43:45,16.80
05:46:28,16.74
05:49:10,16.59
05:51:56,16.64
05:54:38,16.80
05:57:22,17.06
06:00:08,17.11
06:02:52,17.21
06:05:35,17.06
06:08:17,17.07
06:11:01,16.96
06:13:44,16.98
06:16:26,17.20
06:19:08,17.24
06:21:54,16.99
06:24:36,16.94
06:27:18,17.07
06:30:02,17.19
06:32:50,17.20
06:35:32,17.18
06:38:14,17.09
06:40:59,17.11
06:43:41,17.19
06:46:23,17.27
06:49:05,17.45
06:51:50,17.51
06:54:32,17.60
06:57:14,17.86
06:59:57,17.66
07:02:41,17.82
07:05:24,17.81
07:08:06,17.96
07:10:51,17.82
07:13:34,17.71
07:16:16,17.60
07:18:58,17.54
07:21:45,17.65
07:24:26,17.60
07:27:09,17.34
07:29:51,17.71
07:32:35,17.93
07:35:18,18.14
07:38:00,18.02
07:40:45,18.01
07:43:27,17.91
07:46:10,17.89
07:48:52,17.73
07:51:37,17.95
07:54:19,18.00
07:57:01,18.02
07:59:43,18.01
08:02:28,18.07
08:05:11,18.24
08:07:53,18.38
08:10:40,18.64
08:13:22,18.52
08:16:05,18.56
08:18:48,18.56
08:21:31,18.94
08:24:14,19.04
08:26:56,18.76
08:29:39,18.82
08:32:24,19.31
08:35:07,19.57
08:37:50,19.24
08:40:33,18.90
08:43:16,19.24
08:45:59,19.50
08:48:41,19.13
08:51:26,19.21
08:54:08,18.89
08:56:51,18.71
08:59:33,18.65
09:02:19,18.84
09:05:01,18.99
09:07:43,18.85
09:10:28,18.95
09:13:10,19.36
09:15:53,19.46
09:18:35,19.49
09:21:20,19.75
09:24:02,19.51
09:26:45,19.60
09:29:27,19.73
09:32:11,19.93
09:34:53,19.86
09:37:36,19.74
09:40:20,20.09
09:43:02,20.44
09:45:45,20.38
09:48:27,19.91
09:51:13,20.15
09:53:56,20.30
09:56:38,20.54
09:59:20,20.46
10:02:05,20.55
10:04:47,20.74
10:07:30,21.01
10:10:15,20.75
10:12:57,20.68
10:15:40,20.81
10:18:22,20.94
10:21:06,21.41
10:23:48,21.71
10:26:31,21.51
10:29:14,21.65
10:31:58,21.69
10:34:40,21.73
10:37:23,22.13
10:40:10,22.45
10:42:54,23.04
10:45:36,22.73
10:48:18,22.73
10:51:03,22.86
10:53:45,23.52
10:56:27,22.93
10:59:09,22.69
11:01:54,22.91
11:04:36,22.91
11:07:18,22.86
11:10:06,22.46
11:12:50,22.24
11:15:33,21.93
11:18:15,22.27
11:21:00,22.80
11:23:42,22.40
11:26:24,22.65
11:29:06,23.01
11:31:52,23.15
11:34:34,23.29
11:37:16,23.70
11:40:01,23.34
11:42:45,22.99
11:45:27,22.99
11:48:09,23.07
11:50:53,22.98
11:53:36,22.68
11:56:18,22.76
11:59:00,23.07
12:01:44,23.66
12:04:26,23.49
12:07:09,23.84
12:09:51,23.96
12:12:35,24.34
12:15:18,24.36
12:18:00,23.98
12:20:45,23.48
12:23:27,23.26
12:26:10,23.48
12:28:52,24.07
12:31:37,23.77
12:34:19,23.29
12:37:02,22.48
12:39:44,22.61
12:42:28,22.73
12:45:12,22.43
12:47:54,22.56
12:50:41,22.54
12:53:23,22.61
12:56:06,22.76
12:58:48,22.99
13:01:33,22.79
13:04:15,23.31
13:06:58,24.39
13:09:39,23.75
13:12:25,23.85
13:15:08,23.68
13:17:51,23.64
13:20:39,23.25
13:23:21,23.39
13:26:03,23.46
13:28:48,24.39
13:38:28,23.61
13:41:11,23.40
13:43:55,23.88
13:46:39,23.99
13:49:23,24.13
13:52:05,24.05
13:54:47,24.09
13:57:32,23.32
14:00:15,22.98
14:02:58,22.59
14:05:40,22.57
14:08:25,22.73
14:11:07,23.26
14:13:49,23.35
14:16:31,23.56
14:19:18,24.01
14:22:01,23.65
14:24:43,23.18
14:27:29,23.10
14:30:11,23.44
14:32:54,23.30
14:35:36,23.57
14:38:20,23.80
14:41:02,24.19
14:43:44,23.80
14:46:26,24.00
14:49:11,24.41
14:51:53,24.00
14:54:35,23.80
14:57:21,23.98
15:00:03,23.90
15:02:46,23.88
15:05:28,24.01
15:08:12,24.05
15:10:54,24.38
15:13:37,24.13
15:16:19,23.84
15:19:06,24.02
15:21:49,23.93
15:24:31,24.31
15:27:15,24.20
15:29:57,24.29
15:32:40,24.38
15:35:22,24.10
15:38:06,24.52
15:40:48,24.55
15:43:31,24.51
15:46:13,24.49
15:48:57,24.30
15:51:39,24.04
15:54:22,23.66
15:57:07,23.69
15:59:50,23.74
16:02:33,23.71
16:05:15,23.52
16:08:03,23.49
16:10:45,23.56
16:13:29,23.85
16:16:11,23.75
16:18:56,23.56
16:21:38,23.61
16:24:21,23.61
16:27:07,23.27
16:29:51,23.18
16:32:34,23.07
16:35:16,22.69
16:38:03,22.69
16:40:45,22.26
16:43:28,22.05
16:46:10,21.95
16:48:54,21.77
16:51:36,21.49
16:54:19,21.32
16:57:04,21.35
16:59:48,21.32
17:02:31,21.35
17:05:13,21.32
17:07:59,21.23
17:10:41,21.10
17:13:24,20.89
17:16:06,20.77
17:18:50,20.54
17:21:33,20.18
17:24:15,20.01
17:27:02,20.04
17:29:45,19.96
17:32:28,19.89
17:35:10,19.84
17:37:58,19.86
17:40:40,19.81
17:43:23,19.84
17:46:05,19.81
17:48:48,19.84
17:51:30,19.81
17:54:14,19.98
17:57:00,19.86
17:59:44,19.90
18:02:26,19.74
18:05:08,19.73
18:07:54,19.56
18:10:36,19.50
18:13:19,19.38
18:16:01,19.35
18:18:45,19.31
18:21:27,19.26
18:24:10,19.26
18:26:55,19.24
18:29:38,19.30
18:32:21,19.31
18:35:03,19.21
18:37:47,19.34
18:40:29,19.29
18:43:12,19.43
18:45:54,19.40
18:48:40,19.36
18:51:22,19.36
18:54:05,19.24
18:56:49,19.25
18:59:36,19.27
19:02:19,19.30
19:05:01,19.26
19:07:45,19.38
19:10:27,19.43
19:13:10,19.49
19:15:52,19.57
19:18:38,19.54
19:21:20,19.54
19:24:02,19.60
19:26:46,19.52
19:29:31,19.61
19:32:13,19.60
19:34:55,19.68
19:37:40,19.74
19:40:22,19.69
19:43:05,19.55
19:45:47,19.36
19:48:33,19.30
19:51:15,19.26
19:53:57,19.25
19:56:39,19.45
19:59:23,19.49
20:02:06,19.52
20:04:48,19.54
20:07:35,19.41
20:10:17,19.48
20:13:00,19.40
20:15:42,19.32
20:18:29,19.26
20:21:11,19.29
20:23:54,19.38
20:26:36,19.38
20:29:20,19.27
20:32:03,19.35
20:34:45,19.26
20:37:30,19.29
20:40:12,19.26
20:42:55,19.26
20:45:37,19.27
20:48:22,19.32
20:51:04,19.32
20:53:47,19.34
20:56:29,19.31
20:59:14,19.27
21:01:57,19.26
21:04:40,19.29
21:07:27,19.09
21:10:09,19.00
21:12:51,18.99
21:15:33,18.95
21:18:17,18.89
21:20:59,18.88
21:23:43,18.86
21:26:25,18.80
21:29:10,18.71
21:31:52,18.69
21:34:35,18.68
21:37:20,18.55
21:40:03,18.54
21:42:47,18.48
21:45:29,18.49
21:48:13,18.43
21:50:55,18.44
21:53:38,18.41
21:56:20,18.43
21:59:05,18.36
22:01:47,18.43
22:04:30,18.38
22:07:14,18.38
22:09:56,18.29
22:12:40,18.21
22:15:22,18.20
22:18:08,18.27
22:20:50,18.29
22:23:33,18.25
22:26:15,18.25
22:29:04,18.27
22:31:46,18.25
22:34:29,18.24
22:37:13,18.25
22:39:55,18.20
22:42:38,18.25
22:45:20,18.26
22:48:05,18.40
22:50:47,18.35
22:53:29,18.36
22:56:11,18.35
22:58:56,18.30
23:01:38,18.31
23:04:21,18.29
23:07:05,18.25
23:09:47,18.29
23:12:30,18.25
23:15:12,18.19
23:17:59,18.18
23:20:41,18.20
23:23:24,18.18
23:26:06,18.16
23:28:50,18.20
23:31:32,18.11
23:34:15,18.15
23:37:01,18.20
23:39:45,18.20
23:42:28,18.16
23:45:10,18.15
23:47:59,18.11
23:50:41,18.09
23:53:24,18.09
23:56:06,18.07
23:58:49,18.00