00:02:11,15.54
00:04:53,15.44
00:07:35,15.36
00:10:20,15.32
00:13:03,15.31
00:15:46,15.32
00:18:31,15.31
00:21:15,15.22
00:23:57,15.38
00:26:39,15.35
00:29:21,15.35
00:32:07,15.46
00:34:49,15.49
00:37:32,15.57
00:40:16,15.60
00:42:59,15.56
00:45:42,15.64
00:48:24,15.76
00:51:08,15.69
00:53:50,15.71
00:56:33,15.71
00:59:15,15.75
01:02:02,15.69
01:04:44,15.70
01:07:27,15.78
01:10:10,15.71
01:12:55,15.71
01:15:37,15.64
01:18:19,15.64
01:21:04,15.65
01:23:46,15.61
01:26:28,15.68
01:29:10,15.61
01:31:54,15.70
01:34:36,15.61
01:37:19,15.61
01:40:01,15.64
01:42:46,15.69
01:45:29,15.69
01:48:11,15.57
01:51:01,15.66
01:53:43,15.70
01:56:25,15.70
01:59:07,15.76
02:01:51,15.80
02:04:33,15.84
02:07:16,15.86
02:09:58,16.01
02:12:42,16.02
02:15:24,16.01
02:18:06,16.01
02:20:51,15.90
02:23:33,16.00
02:26:15,15.97
02:28:57,16.06
02:31:42,16.01
02:34:24,15.99
02:37:06,15.99
02:39:49,16.01
02:42:37,16.04
02:45:19,16.04
02:48:01,16.02
02:50:44,16.05
02:53:27,16.01
02:56:10,16.02
02:58:53,16.02
03:01:37,15.91
03:04:20,15.93
03:07:02,16.02
03:09:44,16.09
03:12:30,16.04
03:15:12,16.04
03:17:54,16.01
03:20:38,15.99
03:23:20,15.95
03:26:03,15.97
03:28:45,16.07
03:31:33,16.04
03:34:15,16.05
03:36:58,15.95
03:39:40,15.95
03:42:24,16.05
03:45:06,16.09
03:47:48,16.02
03:50:33,15.97
03:53:15,15.91
03:55:58,15.75
03:58:40,15.76
04:01:28,15.74
04:04:10,15.71
04:06:52,15.66
04:09:34,15.72
04:12:19,15.78
04:15:01,15.74
04:17:44,15.75
04:20:28,15.68
04:23:11,15.72
04:25:53,15.79
04:28:35,15.64
04:31:20,15.75
04:34:02,15.72
04:36:44,15.95
04:39:26,15.88
04:42:10,15.82
04:44:52,15.91
04:47:34,15.78
04:50:24,15.86
04:53:08,16.01
04:55:50,15.86
04:58:32,15.91
05:01:17,15.90
05:04:00,15.96
05:06:42,15.86
05:09:24,15.71
05:12:08,15.74
05:14:50,15.81
05:17:33,15.79
05:20:18,15.64
05:23:04,15.86
05:25:46,15.88
05:28:28,15.86
05:31:12,15.76
05:33:54,15.85
05:36:36,15.84
05:39:19,15.90
05:42:03,15.95
05:44:46,15.96
05:47:28,16.01
05:50:13,15.97
05:52:57,15.97
05:55:39,15.99
05:58:22,16.11
06:01:06,16.11
06:03:48,15.96
06:06:31,15.96
06:09:13,16.06
06:12:02,15.95
06:14:44,15.86
06:17:27,16.00
06:20:09,15.89
06:22:53,16.01
06:25:35,16.10
06:28:17,16.04
06:31:02,16.02
06:33:44,16.11
06:36:27,16.19
06:39:09,16.20
06:41:59,16.10
06:44:41,16.16
06:47:23,16.20
06:50:05,16.30
06:52:51,16.36
06:55:33,16.48
06:58:15,16.55
07:01:00,16.61
07:03:42,16.70
07:06:24,16.55
07:09:06,16.59
07:11:51,16.71
07:14:33,16.77
07:17:16,16.98
07:19:58,16.91
07:22:42,16.89
07:25:24,16.94
07:28:06,16.84
07:30:56,16.85
07:33:38,16.86
07:36:20,16.91
07:39:02,16.91
07:41:46,17.00
07:44:28,16.93
07:47:10,17.09
07:49:52,17.21
07:52:37,17.13
07:55:20,17.30
07:58:01,17.36
08:00:45,17.44
08:03:27,17.65
08:06:09,17.73
08:08:52,17.61
08:11:36,17.75
08:14:18,17.86
08:17:00,17.65
08:19:42,18.11
08:22:31,17.93
08:25:13,17.93
08:27:55,18.11
08:30:40,18.23
08:33:22,18.25
08:36:05,18.63
08:38:47,18.45
08:41:32,18.09
08:44:14,18.21
08:46:57,18.38
08:49:39,18.26
08:52:23,18.13
08:55:05,17.98
08:57:47,18.44
09:00:32,18.24
09:03:15,18.23
09:05:57,18.01
09:08:40,18.00
09:11:29,18.09
09:14:11,18.23
09:16:53,18.24
09:19:35,18.51
09:22:19,18.10
09:25:01,18.43
09:27:44,18.50
09:30:28,18.43
09:33:11,18.69
09:35:54,18.68
09:38:36,19.06
09:41:23,19.11
09:44:05,19.16
09:46:48,19.29
09:49:30,19.16
09:52:15,19.14
09:54:57,18.99
09:57:39,19.05
10:00:26,19.05
10:03:09,19.48
10:05:51,19.52
10:08:34,19.60
10:11:18,19.60
10:14:00,19.82
10:16:43,19.85
10:19:25,19.80
10:22:09,20.10
10:24:51,20.11
10:27:34,20.10
10:30:23,20.18
10:33:07,20.13
10:35:49,20.09
10:38:31,19.98
10:41:15,19.94
10:43:57,19.69
10:46:40,20.04
10:49:22,20.20
10:52:06,20.63
10:54:48,20.80
10:57:30,21.21
11:00:18,21.04
11:03:02,20.95
11:05:45,20.68
11:08:27,21.14
11:11:11,20.90
11:13:53,20.85
11:16:35,20.76
11:19:17,21.19
11:22:01,21.94
11:24:43,22.21
11:27:26,22.15
11:30:08,21.76
11:32:52,21.55
11:35:35,20.96
11:38:17,20.71
11:41:01,20.59
11:43:43,20.59
11:46:26,20.73
11:49:08,20.73
11:51:55,20.88
11:54:37,20.57
11:57:20,20.99
12:00:02,21.32
12:02:46,21.50
12:05:29,21.69
12:08:11,22.05
12:10:56,21.86
12:13:38,21.80
12:16:21,22.34
12:19:03,22.77
12:21:48,22.70
12:24:30,22.59
12:27:12,22.41
12:29:54,21.98
12:32:39,22.70
12:35:22,23.13
12:38:04,23.25
12:40:53,22.57
12:43:35,23.02
12:46:17,22.98
12:48:59,22.56
12:51:43,22.31
12:54:25,22.74
12:57:08,23.18
12:59:50,22.85
13:02:35,23.16
13:05:17,23.07
13:07:59,23.39
13:10:42,23.76
13:13:24,23.31
13:16:06,23.32
13:18:48,23.71
13:21:33,23.85
13:24:15,24.24
13:26:57,24.30
13:29:39,23.57
13:32:25,23.31
13:35:07,23.57
13:37:50,23.11
13:40:34,22.69
13:43:16,22.65
13:45:59,22.46
13:48:41,22.70
13:51:26,22.35
13:54:08,22.34
13:56:50,22.55
13:59:32,22.16
14:02:16,22.45
14:04:58,22.52
14:07:41,22.71
14:10:25,22.77
14:13:08,22.99
14:15:51,23.04
14:18:33,23.10
14:21:20,23.02
14:24:02,22.82
14:26:45,22.89
14:29:27,23.29
14:32:11,23.44
14:34:54,22.91
14:37:36,22.95
14:40:21,23.14
14:43:04,23.31
14:45:47,23.36
14:48:29,23.14
14:51:12,22.98
14:53:54,23.00
14:56:36,23.19
14:59:18,23.57
15:02:02,23.45
15:04:44,23.10
15:07:27,23.19
15:10:16,23.13
15:13:01,23.20
15:15:43,22.90
15:18:25,22.94
15:21:09,22.68
15:23:51,22.77
15:26:33,23.02
15:29:15,23.05
15:32:01,22.75
15:34:43,22.91
15:37:25,22.75
15:40:10,22.98
15:42:55,22.73
15:45:37,22.60
15:48:19,22.51
15:51:03,22.63
15:53:45,22.55
15:56:28,22.44
15:59:11,22.68
16:01:57,22.81
16:04:39,22.70
16:07:21,22.84
16:10:03,23.15
16:12:49,23.80
16:15:31,24.14
16:18:13,23.95
16:20:58,23.43
16:23:40,23.94
16:26:22,24.21
16:29:04,23.70
16:31:52,23.55
16:34:34,23.56
16:37:16,23.69
16:39:58,23.80
16:42:43,23.89
16:45:25,23.65
16:48:07,23.69
16:50:53,23.86
16:53:35,23.77
16:56:17,23.81
16:58:59,23.84
17:01:43,23.24
17:04:25,22.65
17:07:07,23.25
17:09:49,23.89
17:12:33,24.06
17:15:16,23.84
17:17:58,23.50
17:20:43,23.50
17:23:25,23.98
17:26:08,24.14
17:28:50,23.77
17:31:34,23.41
17:34:16,23.50
17:36:59,23.86
17:39:41,24.40
17:42:32,24.09
17:45:14,24.21
17:47:56,24.05
17:50:40,24.16
17:53:22,23.93
17:56:05,23.63
17:58:47,23.10
18:01:32,23.40
18:04:14,23.55
18:06:56,23.15
18:09:38,23.07
18:12:30,23.18
18:15:13,23.16
18:17:55,23.20
18:20:40,23.14
18:23:22,23.35
18:26:04,23.14
18:28:46,23.01
18:31:30,22.90
18:34:12,22.75
18:36:55,22.57
18:39:37,22.45
18:42:27,22.41
18:45:09,22.34
18:47:52,22.23
18:50:36,22.39
18:53:19,22.23
18:56:01,22.13
18:58:44,22.15
19:01:29,22.20
19:04:10,22.19
19:06:53,22.10
19:09:35,22.09
19:12:26,21.98
19:15:08,21.88
19:17:50,21.85
19:20:34,21.86
19:23:16,21.81
19:25:59,21.66
19:28:41,21.63
19:31:27,21.64
19:34:09,21.63
19:36:52,21.60
19:39:34,21.52
19:42:24,21.45
19:45:06,21.51
19:47:48,21.48
19:50:35,21.49
19:53:17,21.49
19:56:00,21.39
19:58:42,21.30
20:01:28,21.40
20:04:10,21.30
20:06:53,21.20
20:09:35,21.19
20:12:25,21.06
20:15:07,20.75
20:17:49,20.46
20:20:34,20.36
20:23:16,20.40
20:25:59,20.46
20:28:41,20.18
20:31:26,20.05
20:34:08,20.27
20:36:51,20.24
20:39:33,20.50
20:42:18,20.15
20:45:00,20.10
20:47:43,20.06
20:50:27,19.99
20:53:10,19.99
20:55:53,19.88
20:58:35,19.99
21:01:19,19.82
21:04:01,19.76
21:06:44,19.69
21:09:26,19.56
21:12:09,19.52
21:14:52,19.50
21:17:34,19.40
21:20:18,19.14
21:23:03,19.10
21:25:46,19.21
21:28:28,19.10
21:31:19,19.16
21:34:01,19.06
21:36:43,19.06
21:39:25,19.20
21:42:09,19.40
21:44:51,19.32
21:47:34,19.31
21:50:18,19.40
21:53:02,19.39
21:55:44,19.38
21:58:27,19.24
22:01:11,19.10
22:03:53,18.93
22:06:36,18.81
22:09:18,18.88
22:12:04,18.65
22:14:46,18.94
22:17:28,18.91
22:20:19,18.64
22:23:02,18.24
22:25:45,18.04
22:28:27,17.89
22:31:11,17.82
22:33:53,17.68
22:36:35,17.46
22:39:17,17.40
22:42:04,17.69
22:44:46,17.81
22:47:28,17.94
22:50:16,17.84
22:53:00,17.79
22:55:42,17.71
22:58:24,17.71
23:01:09,17.65
23:03:51,17.55
23:06:33,17.49
23:09:15,17.29
23:12:01,17.27
23:14:44,17.20
23:17:26,17.01
23:20:13,16.69
23:22:56,16.49
23:25:39,16.39
23:28:21,16.18
23:31:05,16.26
23:33:48,16.19
23:36:32,16.16
23:39:14,15.99
23:41:59,15.91
23:44:41,15.90
23:47:23,15.65
23:50:10,15.60
23:52:54,15.54
23:55:37,15.40
23:58:19,15.36