00:00:18,21.88
00:03:03,21.86
00:05:45,21.84
00:08:27,21.82
00:11:12,21.80
00:13:54,21.77
00:16:36,21.64
00:19:18,21.63
00:22:08,21.56
00:24:50,21.52
00:27:32,21.43
00:30:14,21.39
00:32:58,21.30
00:35:40,21.14
00:38:23,21.04
00:41:07,20.95
00:43:49,20.77
00:46:32,20.65
00:49:14,20.63
00:51:58,20.56
00:54:39,20.51
00:57:21,20.56
01:00:03,20.48
01:02:47,20.41
01:05:30,20.41
01:08:13,20.38
01:10:56,20.35
01:13:38,20.32
01:16:21,20.29
01:19:03,20.38
01:21:48,20.27
01:24:30,20.18
01:27:13,20.10
01:29:55,20.07
01:32:39,20.10
01:35:21,20.09
01:38:03,20.06
01:40:48,20.05
01:43:30,19.93
01:46:13,20.00
01:48:55,19.91
01:51:39,19.86
01:54:21,19.80
01:57:04,19.75
01:59:46,19.69
02:02:30,19.66
02:05:12,19.57
02:07:54,19.52
02:10:42,19.45
02:13:25,19.45
02:16:07,19.38
02:18:49,19.27
02:21:32,19.20
02:24:14,19.14
02:26:57,19.09
02:29:39,19.02
02:32:24,18.98
02:35:06,18.98
02:37:48,19.00
02:40:31,18.93
02:43:15,18.88
02:45:57,18.89
02:48:39,18.84
02:51:22,18.79
02:54:04,18.76
02:56:47,18.76
02:59:29,18.69
03:02:13,18.68
03:04:55,18.68
03:07:37,18.68
03:10:19,18.64
03:13:03,18.59
03:15:45,18.52
03:18:27,18.51
03:21:14,18.45
03:23:56,18.54
03:26:39,18.55
03:29:21,18.51
03:32:04,18.56
03:34:46,18.49
03:37:28,18.49
03:40:10,18.43
03:42:53,18.35
03:45:36,18.35
03:48:18,18.35
03:51:02,18.27
03:53:45,18.27
03:56:27,18.30
03:59:09,18.39
04:01:53,18.36
04:04:35,18.39
04:07:17,18.38
04:10:00,18.34
04:12:44,18.29
04:15:26,18.25
04:18:08,18.29
04:20:52,18.21
04:23:35,18.16
04:26:18,18.19
04:29:00,18.19
04:31:46,18.20
04:34:28,18.18
04:37:10,18.19
04:39:52,18.25
04:42:36,18.38
04:45:19,18.46
04:48:01,18.50
04:50:45,18.68
04:53:28,18.73
04:56:11,19.19
04:58:53,19.49
05:01:37,19.68
05:04:19,19.82
05:07:02,19.81
05:09:43,19.77
05:12:26,19.77
05:15:09,19.82
05:17:51,19.80
05:20:33,19.95
05:23:18,19.84
05:26:00,19.82
05:28:42,19.88
05:31:26,19.89
05:34:09,19.74
05:36:51,19.88
05:39:33,19.91
05:42:20,19.79
05:45:03,19.93
05:47:45,19.91
05:50:27,19.93
05:53:11,19.86
05:55:53,19.96
05:58:35,19.99
06:01:19,20.00
06:04:01,19.96
06:06:43,20.09
06:09:25,20.10
06:12:10,20.14
06:14:52,20.19
06:17:34,20.18
06:20:16,20.26
06:23:00,20.26
06:25:43,20.24
06:28:25,20.39
06:31:11,20.39
06:33:53,20.40
06:36:36,20.35
06:39:18,20.50
06:42:02,20.54
06:44:44,20.57
06:47:26,20.73
06:50:08,20.71
06:52:51,20.75
06:55:34,20.61
06:58:16,20.59
07:00:59,20.64
07:03:41,20.76
07:06:24,20.85
07:09:06,20.85
07:11:49,20.69
07:14:31,20.75
07:17:14,20.84
07:19:56,20.61
07:22:40,20.73
07:25:22,20.64
07:28:05,20.75
07:30:49,20.89
07:33:31,20.94
07:36:14,21.19
07:38:56,21.30
07:41:39,21.24
07:44:21,20.65
07:47:03,20.50
07:49:46,20.55
07:52:29,21.50
07:55:12,21.35
07:57:54,21.26
08:00:40,20.90
08:03:24,20.80
08:06:06,20.80
08:08:48,20.51
08:11:31,20.39
08:14:13,20.20
08:16:55,20.16
08:19:37,20.31
08:22:22,20.48
08:25:04,20.76
08:27:46,20.98
08:30:28,20.71
08:33:13,20.61
08:35:56,20.41
08:38:38,20.20
08:41:21,20.38
08:44:03,20.27
08:46:46,20.19
08:49:28,20.43
08:52:12,20.35
08:54:54,20.07
08:57:36,20.54
09:00:18,20.85
09:03:02,20.71
09:05:45,20.39
09:08:27,20.30
09:11:14,20.24
09:13:57,20.54
09:16:39,20.19
09:19:21,20.44
09:22:05,20.59
09:24:47,21.06
09:27:29,21.32
09:30:11,21.01
09:32:55,20.52
09:35:37,20.52
09:38:19,21.00
09:41:04,21.86
09:43:47,21.69
09:46:29,21.11
09:49:11,21.27
09:51:56,21.32
09:54:38,21.48
09:57:21,21.35
10:00:03,21.13
10:02:51,21.29
10:05:33,21.73
10:08:16,21.00
10:11:00,21.21
10:13:43,20.64
10:16:25,20.57
10:19:07,20.46
10:21:50,20.36
10:24:32,20.61
10:27:14,20.49
10:29:57,20.48
10:32:42,20.35
10:35:24,20.39
10:38:06,20.14
10:40:50,20.13
10:43:33,20.21
10:46:15,20.32
10:48:57,20.01
10:51:45,20.43
10:54:27,20.52
10:57:10,20.31
10:59:52,20.36
11:02:37,20.35
11:05:19,20.40
11:08:02,20.43
11:10:45,20.44
11:13:28,20.75
11:16:10,20.75
11:18:52,20.69
11:21:37,20.93
11:24:19,20.95
11:27:01,21.09
11:29:43,21.04
11:32:27,21.20
11:35:10,21.20
11:37:52,21.27
11:40:41,21.38
11:43:24,21.48
11:46:07,21.63
11:48:49,21.71
11:51:33,22.16
11:54:15,22.40
11:56:57,22.76
11:59:39,22.76
12:02:23,22.16
12:05:05,22.24
12:07:47,22.05
12:10:31,21.91
12:13:15,21.45
12:15:58,21.85
12:18:40,22.21
12:21:24,22.20
12:24:06,21.90
12:26:48,22.21
12:29:30,21.66
12:32:17,21.71
12:35:00,21.59
12:37:41,22.40
12:40:24,22.76
12:43:08,23.21
12:45:50,23.34
12:48:33,23.20
12:51:15,22.88
12:53:57,23.09
12:56:40,23.32
12:59:22,23.38
13:02:06,22.51
13:04:48,22.19
13:07:30,22.65
13:10:13,23.05
13:12:58,23.48
13:15:41,23.15
13:18:23,23.26
13:21:09,22.63
13:23:51,23.11
13:26:33,23.20
13:29:15,23.60
13:32:00,23.93
13:34:42,23.80
13:37:24,23.99
13:40:06,24.31
13:42:51,24.32
13:45:33,24.02
13:48:15,24.01
13:50:59,23.76
13:53:41,23.74
13:56:24,24.21
13:59:06,24.39
14:01:49,24.38
14:04:31,24.29
14:07:14,24.35
14:09:56,24.26
14:12:40,24.36
14:15:22,24.48
14:18:04,25.14
14:20:49,25.04
14:23:31,24.82
14:26:14,24.57
14:28:56,24.52
14:31:42,24.98
14:34:24,24.90
14:37:07,25.04
14:39:50,25.07
14:42:35,25.27
14:45:17,25.52
14:47:59,25.59
14:50:42,26.13
14:53:26,25.74
14:56:08,25.51
14:58:50,25.64
15:01:34,25.90
15:04:16,25.77
15:06:58,26.02
15:09:41,26.01
15:12:24,25.91
15:15:08,26.02
15:17:50,26.06
15:20:37,26.26
15:23:21,26.52
15:26:03,26.59
15:28:45,26.70
15:31:29,26.49
15:34:12,26.26
15:36:54,26.32
15:39:36,26.45
15:42:20,26.34
15:45:03,26.40
15:47:45,26.27
15:50:27,26.56
15:53:11,26.69
15:55:54,26.79
15:58:36,26.86
16:01:21,26.85
16:04:03,27.26
16:06:45,27.24
16:09:27,27.30
16:12:13,27.18
16:14:55,27.11
16:17:38,26.68
16:20:20,26.98
16:23:05,27.06
16:25:48,26.74
16:28:30,26.91
16:31:13,26.93
16:33:55,26.98
16:36:38,27.09
16:39:20,27.52
16:42:03,27.34
16:44:45,27.05
16:47:27,26.76
16:50:09,26.65
16:52:53,26.90
16:55:35,26.70
16:58:17,26.89
17:01:02,27.16
17:03:45,27.00
17:06:27,27.26
17:09:09,27.68
17:11:53,27.88
17:14:36,27.84
17:17:18,27.48
17:20:00,27.26
17:22:49,26.86
17:25:32,27.01
17:28:14,27.19
17:30:57,27.49
17:33:40,27.80
17:36:23,27.04
17:39:05,26.21
17:41:50,24.18
17:44:32,22.94
17:47:14,22.39
17:49:56,22.51
17:52:40,22.80
17:55:23,22.64
17:58:05,22.36
18:00:48,22.65
18:03:31,22.63
18:06:13,22.64
18:08:55,22.57
18:11:43,22.34
18:14:25,22.27
18:17:07,21.90
18:19:49,21.64
18:22:32,21.56
18:25:15,21.38
18:27:57,21.18
18:30:41,21.11
18:33:24,21.13
18:36:07,21.16
18:38:49,20.86
18:41:33,20.76
18:44:15,20.71
18:46:57,20.73
18:49:40,20.56
18:52:24,20.61
18:55:06,20.45
18:57:48,20.46
19:00:35,20.38
19:03:18,20.34
19:06:01,20.36
19:08:43,20.34
19:11:26,20.34
19:14:08,20.09
19:16:50,19.90
19:19:32,20.11
19:22:17,19.98
19:24:59,20.18
19:27:41,19.94
19:30:23,19.69
19:33:08,19.80
19:35:50,19.91
19:38:32,19.90
19:41:16,19.84
19:43:58,19.94
19:46:41,19.70
19:49:23,19.46
19:52:07,19.48
19:54:49,19.29
19:57:31,19.19
20:00:14,19.11
20:02:58,19.11
20:05:40,19.10
20:08:23,19.05
20:11:11,18.96
20:13:53,18.85
20:16:35,18.93
20:19:17,18.90
20:22:02,18.91
20:24:44,18.79
20:27:26,18.82
20:30:09,18.61
20:32:55,18.66
20:35:37,18.75
20:38:19,18.70
20:41:06,18.63
20:43:48,18.63
20:46:30,18.63
20:49:12,18.59
20:51:57,18.52
20:54:39,18.49
20:57:21,18.40
21:00:03,18.46
21:02:47,18.45
21:05:30,18.36
21:08:11,18.21
21:10:56,17.98
21:13:39,17.84
21:16:21,17.69
21:19:03,17.69
21:21:48,17.54
21:24:30,17.36
21:27:12,17.36
21:29:55,17.39
21:32:43,17.38
21:35:25,17.44
21:38:07,17.38
21:40:50,17.27
21:43:32,17.38
21:46:15,17.48
21:48:57,17.32
21:51:40,17.21
21:54:22,17.29
21:57:05,17.20
21:59:47,17.23
22:02:31,17.14
22:05:13,17.07
22:07:55,17.01
22:10:40,16.96
22:13:22,16.91
22:16:05,16.96
22:18:47,17.00
22:21:35,16.91
22:24:17,16.86
22:27:00,16.74
22:29:42,16.69
22:32:25,16.64
22:35:07,16.73
22:37:50,16.79
22:40:34,16.76
22:43:17,16.70
22:45:59,16.70
22:48:41,16.79
22:51:26,16.70
22:54:08,16.57
22:56:51,16.65
22:59:33,16.56
23:02:17,16.52
23:04:59,16.56
23:07:41,16.52
23:10:30,16.51
23:13:13,16.46
23:15:56,16.50
23:18:38,16.46
23:21:22,16.38
23:24:04,16.40
23:26:47,16.38
23:29:29,16.31
23:32:14,16.30
23:34:56,16.36
23:37:38,16.25
23:40:26,16.05
23:43:11,16.00
23:45:54,15.96
23:48:36,15.90
23:51:20,15.93
23:54:02,15.79
23:56:44,15.85
23:59:26,15.71