00:01:52,19.19
00:04:35,19.21
00:07:17,19.24
00:09:59,19.25
00:12:43,19.24
00:15:25,19.29
00:18:08,19.32
00:20:53,19.41
00:23:36,19.39
00:26:18,19.35
00:29:00,19.23
00:31:46,19.20
00:34:28,19.15
00:37:10,19.06
00:39:53,19.11
00:42:36,18.99
00:45:19,18.96
00:48:01,18.89
00:50:43,18.93
00:53:26,18.85
00:56:09,18.79
00:58:51,18.77
01:01:34,18.68
01:04:17,18.61
01:06:59,18.60
01:09:41,18.55
01:12:28,18.46
01:15:11,18.48
01:17:53,18.46
01:20:36,18.51
01:23:19,18.43
01:26:02,18.36
01:28:45,18.36
01:31:28,18.38
01:34:11,18.35
01:36:53,18.38
01:39:36,18.31
01:42:19,18.23
01:45:01,18.14
01:47:44,18.19
01:50:26,18.16
01:53:10,18.13
01:55:52,18.09
01:58:34,18.00
02:01:18,18.09
02:04:01,18.05
02:06:43,18.04
02:09:25,18.11
02:12:08,18.06
02:14:51,18.02
02:17:33,18.07
02:20:15,18.11
02:23:00,18.11
02:25:43,18.06
02:28:26,18.04
02:31:08,18.19
02:33:51,18.21
02:36:34,18.25
02:39:16,18.27
02:41:59,18.32
02:44:41,18.35
02:47:24,18.29
02:50:06,18.29
02:52:49,18.34
02:55:32,18.54
02:58:14,18.56
03:00:57,18.51
03:03:39,18.56
03:06:22,18.56
03:09:05,18.66
03:11:48,18.77
03:14:31,18.82
03:17:13,18.81
03:19:56,18.89
03:22:38,18.79
03:25:21,18.70
03:28:03,18.76
03:30:49,18.76
03:33:33,18.80
03:36:15,18.80
03:38:58,18.85
03:41:42,18.89
03:44:24,18.81
03:47:06,18.82
03:49:49,18.81
03:52:32,18.81
03:55:14,18.86
03:57:57,18.89
04:00:39,18.82
04:03:23,18.88
04:06:05,18.86
04:08:48,18.80
04:11:30,18.76
04:14:13,18.80
04:16:55,18.81
04:19:37,18.84
04:22:21,18.81
04:25:03,18.77
04:27:46,18.74
04:30:28,18.69
04:33:11,18.70
04:35:54,18.77
04:38:36,18.75
04:41:23,18.75
04:44:05,18.76
04:46:47,18.81
04:49:30,18.88
04:52:13,18.98
04:54:55,19.01
04:57:37,19.02
05:00:19,19.04
05:03:03,19.09
05:05:46,19.10
05:08:28,19.15
05:11:11,19.29
05:13:54,19.30
05:16:36,19.32
05:19:18,19.36
05:22:01,19.43
05:24:44,19.48
05:27:26,19.51
05:30:08,19.51
05:32:52,19.56
05:35:35,19.64
05:38:17,20.02
05:41:00,20.23
05:43:42,20.15
05:46:25,20.02
05:49:07,20.04
05:51:52,20.04
05:54:34,20.06
05:57:16,20.02
05:59:59,20.06
06:02:42,20.00
06:05:25,20.01
06:08:07,20.02
06:10:51,20.13
06:13:35,20.13
06:16:17,20.15
06:18:59,20.18
06:21:42,20.19
06:24:25,20.34
06:27:08,20.40
06:29:50,20.57
06:32:34,20.81
06:35:17,20.95
06:37:59,20.68
06:40:41,20.52
06:43:26,20.36
06:46:08,20.36
06:48:51,20.38
06:51:34,20.29
06:54:16,20.21
06:56:58,20.16
06:59:41,20.19
07:02:27,20.15
07:05:10,20.15
07:07:52,20.11
07:10:34,20.11
07:13:20,20.06
07:16:02,20.09
07:18:45,20.10
07:21:28,20.38
07:24:10,20.93
07:26:52,20.95
07:29:34,20.88
07:32:18,21.20
07:35:01,21.52
07:37:43,21.65
07:40:25,21.77
07:43:08,21.79
07:45:51,21.85
07:48:33,21.88
07:51:17,21.91
07:54:00,21.94
07:56:42,22.04
07:59:24,22.15
08:02:07,22.44
08:04:50,22.66
08:07:32,22.86
08:10:14,22.80
08:12:59,22.98
08:15:42,23.05
08:18:24,23.10
08:21:07,23.23
08:23:50,23.43
08:26:32,23.45
08:29:14,23.69
08:31:59,23.69
08:34:41,23.88
08:37:24,23.96
08:40:06,24.07
08:42:51,24.16
08:45:34,24.18
08:48:16,24.23
08:50:58,24.34
08:53:41,24.45
08:56:23,24.46
08:59:05,24.65
09:01:50,24.81
09:04:33,24.91
09:07:15,25.01
09:09:57,25.00
09:12:40,25.05
09:15:23,24.99
09:18:06,25.06
09:20:50,25.11
09:23:33,25.13
09:26:16,25.11
09:28:59,25.16
09:31:43,25.16
09:34:26,25.21
09:37:08,25.35
09:39:50,25.46
09:42:34,25.56
09:45:16,25.63
09:47:59,25.80
09:50:41,25.84
09:53:25,25.94
09:56:08,26.11
09:58:50,26.25
10:01:33,26.29
10:04:15,26.41
10:06:57,26.54
10:09:39,26.54
10:12:25,26.51
10:15:08,26.57
10:17:50,26.55
10:20:32,26.76
10:23:16,26.75
10:25:59,26.82
10:28:41,26.95
10:31:24,27.02
10:34:06,27.05
10:36:48,27.13
10:39:31,27.02
10:42:14,27.00
10:44:56,27.14
10:47:38,27.27
10:50:20,27.35
10:53:04,27.45
10:55:46,27.38
10:58:28,27.20
11:01:12,27.43
11:03:55,27.63
11:06:37,27.64
11:09:20,27.61
11:12:03,27.56
11:14:46,27.74
11:17:28,27.64
11:20:10,27.74
11:22:57,28.00
11:25:39,28.04
11:28:22,28.07
11:31:05,28.19
11:33:47,28.24
11:36:30,28.35
11:39:12,28.20
11:41:56,28.27
11:44:39,28.40
11:47:21,28.39
11:50:04,28.20
11:52:49,28.34
11:55:32,28.40
11:58:14,28.49
12:00:58,28.39
12:03:41,28.52
12:06:24,28.85
12:09:06,28.59
12:11:51,28.66
12:14:34,28.75
12:17:16,28.69
12:19:58,28.74
12:22:42,28.86
12:25:25,28.79
12:28:07,28.79
12:30:51,28.90
12:33:35,28.88
12:36:17,29.07
12:38:59,29.05
12:41:43,29.09
12:44:25,29.18
12:47:08,29.18
12:49:51,28.88
12:52:33,28.86
12:55:17,29.18
12:57:59,29.16
13:00:45,29.24
13:03:29,29.20
13:06:12,29.07
13:08:54,29.13
13:11:37,29.20
13:14:20,29.20
13:17:02,29.20
13:19:44,29.29
13:22:27,29.21
13:25:09,29.18
13:27:52,29.21
13:30:34,29.39
13:33:17,29.40
13:36:00,29.45
13:38:42,29.29
13:41:25,29.39
13:44:08,29.35
13:46:50,29.41
13:49:34,29.59
13:52:17,29.46
13:55:00,29.49
13:57:42,29.60
14:00:24,29.77
14:03:07,29.59
14:05:50,29.52
14:08:32,29.16
14:11:18,29.04
14:14:01,29.46
14:16:43,29.49
14:19:25,29.38
14:22:08,29.31
14:24:51,29.35
14:27:33,29.55
14:30:15,29.54
14:32:59,29.49
14:35:42,29.45
14:38:24,29.57
14:41:07,29.60
14:43:50,29.59
14:46:33,29.56
14:49:15,29.45
14:51:58,29.49
14:54:41,29.60
14:57:23,29.60
15:00:05,29.50
15:02:50,29.44
15:05:32,29.55
15:08:14,29.50
15:10:57,29.61
15:13:40,29.70
15:16:22,29.61
15:19:05,29.61
15:21:50,29.48
15:24:32,29.48
15:27:15,29.54
15:29:58,29.57
15:32:41,29.55
15:35:23,29.68
15:38:05,29.71
15:40:49,29.90
15:43:31,29.84
15:46:15,29.73
15:48:57,29.77
15:51:41,29.75
15:54:24,29.77
15:57:06,29.59
15:59:48,29.52
16:02:31,29.43
16:05:14,29.56
16:07:56,29.59
16:10:39,29.56
16:13:24,29.65
16:16:06,29.57
16:18:49,29.46
16:21:31,29.57
16:24:15,29.51
16:26:57,29.52
16:29:39,29.52
16:32:24,29.51
16:35:07,29.52
16:37:49,29.46
16:40:31,29.54
16:43:14,29.45
16:45:57,29.55
16:48:39,29.41
16:51:23,29.41
16:54:06,29.30
16:56:48,29.20
16:59:30,29.38
17:02:14,29.32
17:04:56,29.34
17:07:38,29.21
17:10:21,29.30
17:13:04,29.07
17:15:46,29.18
17:18:29,29.18
17:21:12,29.07
17:23:56,29.04
17:26:38,29.16
17:29:20,29.20
17:32:04,29.02
17:34:46,28.94
17:37:29,28.96
17:40:11,29.01
17:42:57,28.91
17:45:39,28.94
17:48:22,28.98
17:51:05,28.93
17:53:48,28.90
17:56:31,28.86
17:59:13,28.76
18:01:57,28.84
18:04:40,28.82
18:07:22,28.71
18:10:05,28.68
18:12:49,28.70
18:15:31,28.65
18:18:14,28.51
18:20:57,28.49
18:23:39,28.46
18:26:22,28.49
18:29:04,28.45
18:31:49,28.40
18:34:32,28.31
18:37:14,28.25
18:39:57,28.21
18:42:42,28.16
18:45:24,28.13
18:48:07,28.11
18:50:51,27.99
18:53:34,27.91
18:56:17,27.89
18:59:00,27.85
19:01:44,27.73
19:04:26,27.61
19:07:09,27.59
19:09:51,27.59
19:12:33,27.51
19:15:16,27.48
19:17:59,27.34
19:20:44,27.29
19:23:27,27.25
19:26:10,27.23
19:28:52,27.14
19:31:35,27.10
19:34:18,27.01
19:37:00,26.91
19:39:42,26.84
19:42:26,26.82
19:45:09,26.74
19:47:52,26.63
19:50:34,26.57
19:53:17,26.50
19:55:59,26.44
19:58:42,26.43
20:01:26,26.40
20:04:08,26.35
20:06:50,26.27
20:09:33,26.24
20:12:16,26.19
20:14:59,26.13
20:17:42,26.04
20:20:24,25.95
20:23:07,25.86
20:25:50,25.82
20:28:32,25.79
20:31:17,25.75
20:34:00,25.69
20:36:42,25.60
20:39:24,25.57
20:42:07,25.55
20:44:51,25.49
20:47:33,25.45
20:50:15,25.32
20:52:58,25.24
20:55:41,25.19
20:58:23,25.15
21:01:05,25.10
21:03:48,25.00
21:06:31,25.04
21:09:13,24.93
21:11:56,24.86
21:14:39,24.73
21:17:21,24.73
21:20:03,24.65
21:22:48,24.65
21:25:31,24.60
21:28:13,24.54
21:30:56,24.51
21:33:39,24.46
21:36:21,24.35
21:39:04,24.32
21:41:51,24.27
21:44:33,24.18
21:47:15,24.06
21:49:58,24.10
21:52:42,24.02
21:55:25,23.96
21:58:07,23.94
22:00:51,23.88
22:03:34,23.75
22:06:17,23.74
22:08:59,23.65
22:11:43,23.60
22:14:25,23.48
22:17:07,23.38
22:19:51,23.35
22:22:35,23.34
22:25:17,23.25
22:28:00,23.19
22:30:44,23.23
22:33:27,23.15
22:36:10,23.06
22:38:52,22.96
22:41:37,22.95
22:44:19,22.89
22:47:01,22.82
22:49:43,22.79
22:52:27,22.80
22:55:10,22.70
22:57:52,22.60
23:00:34,22.55
23:03:18,22.48
23:06:01,22.52
23:08:43,22.36
23:11:27,22.38
23:14:09,22.34
23:16:51,22.34
23:19:34,22.35
23:22:19,22.20
23:25:02,22.04
23:27:45,21.98
23:30:27,21.90
23:33:10,21.81
23:35:53,21.82
23:38:35,21.81
23:41:21,21.76
23:44:03,21.77
23:46:45,21.69
23:49:28,21.70
23:52:11,21.68
23:54:54,21.63
23:57:36,21.52