00:02:06,17.45
00:04:49,17.20
00:07:31,17.00
00:10:13,16.99
00:12:55,16.88
00:15:37,16.74
00:18:19,16.63
00:21:01,16.54
00:23:44,16.38
00:26:26,16.30
00:29:08,16.13
00:31:50,16.07
00:34:33,16.20
00:37:15,16.25
00:39:57,16.23
00:42:40,16.45
00:45:22,16.74
00:48:05,16.99
00:50:47,17.21
00:53:29,17.11
00:56:12,16.44
00:58:54,15.94
01:01:37,15.71
01:04:19,15.47
01:07:01,15.36
01:09:43,15.31
01:12:25,15.32
01:15:08,15.34
01:17:50,15.29
01:20:32,15.14
01:23:14,14.82
01:25:58,14.75
01:28:40,14.81
01:31:23,14.90
01:34:05,14.91
01:36:47,14.72
01:39:29,14.59
01:42:12,14.49
01:44:54,14.47
01:47:36,14.50
01:50:18,14.50
01:53:00,14.53
01:55:43,14.51
01:58:25,14.21
02:01:07,14.15
02:03:49,14.00
02:06:32,13.90
02:09:14,13.79
02:11:56,13.76
02:14:38,13.75
02:17:21,13.82
02:20:03,13.89
02:22:45,13.85
02:25:28,13.59
02:28:10,13.45
02:30:53,13.39
02:33:35,13.54
02:36:18,13.66
02:39:00,13.66
02:41:42,13.50
02:44:24,13.20
02:47:07,13.06
02:49:49,13.01
02:52:31,13.07
02:55:13,13.20
02:57:55,13.24
03:00:37,13.25
03:03:19,13.19
03:06:02,13.13
03:08:44,13.06
03:11:26,12.95
03:14:08,12.93
03:16:50,13.03
03:19:32,13.09
03:22:14,13.05
03:24:57,12.94
03:27:39,12.79
03:30:21,12.65
03:33:04,12.68
03:35:46,12.80
03:38:29,12.85
03:41:11,12.90
03:43:53,12.79
03:46:36,12.59
03:49:18,12.54
03:52:01,12.50
03:54:44,12.59
03:57:26,12.61
04:00:08,12.63
04:02:50,12.46
04:05:33,12.50
04:08:15,12.51
04:10:57,12.49
04:13:40,12.50
04:16:22,12.51
04:19:04,12.50
04:21:46,12.56
04:24:29,12.66
04:27:11,12.63
04:29:54,12.49
04:32:36,12.68
04:35:18,12.80
04:38:00,12.91
04:40:42,12.95
04:43:24,13.09
04:46:06,12.88
04:48:49,12.90
04:51:31,13.22
04:54:13,13.50
04:56:55,13.75
04:59:38,13.90
05:02:20,14.01
05:05:02,14.14
05:07:45,14.07
05:10:27,14.07
05:13:09,14.05
05:15:51,14.32
05:18:33,14.47
05:21:15,14.59
05:23:58,14.93
05:26:40,14.90
05:29:22,15.18
05:32:04,15.22
05:34:46,15.06
05:37:28,15.39
05:40:11,15.65
05:42:53,15.93
05:45:35,15.94
05:48:17,15.96
05:50:59,15.94
05:53:41,16.00
05:56:24,16.31
05:59:06,16.48
06:01:48,16.46
06:04:30,16.46
06:07:12,16.82
06:09:54,17.00
06:12:36,17.18
06:15:19,17.32
06:18:01,17.48
06:20:43,17.52
06:23:25,17.70
06:26:07,17.94
06:28:49,18.04
06:31:31,18.29
06:34:14,18.48
06:36:56,18.56
06:39:38,18.74
06:42:21,18.93
06:45:03,19.05
06:47:45,19.20
06:50:27,19.35
06:53:09,19.55
06:55:52,19.57
06:58:34,19.69
07:01:17,19.82
07:03:59,19.95
07:06:41,19.99
07:09:23,19.94
07:12:05,19.96
07:14:48,19.91
07:17:30,19.95
07:20:12,20.10
07:22:54,20.23
07:25:37,20.21
07:28:19,20.32
07:31:01,20.46
07:33:43,20.52
07:36:25,20.54
07:39:07,20.66
07:41:49,20.88
07:44:32,20.90
07:47:14,20.89
07:49:56,20.71
07:52:38,21.05
07:55:21,21.15
07:58:03,21.30
08:00:45,21.41
08:03:27,21.48
08:06:09,21.31
08:08:51,21.41
08:11:33,21.64
08:14:16,21.74
08:16:58,21.77
08:19:39,21.88
08:22:22,21.89
08:25:04,21.94
08:27:47,21.99
08:30:29,22.09
08:33:11,22.35
08:35:53,22.54
08:38:35,22.35
08:41:18,22.45
08:44:00,22.65
08:46:42,22.90
08:49:24,22.81
08:52:07,22.95
08:54:49,22.85
08:57:31,22.91
09:00:13,23.05
09:02:55,23.41
09:05:38,23.29
09:08:20,23.27
09:11:02,23.34
09:13:44,23.44
09:16:26,23.59
09:19:09,23.65
09:21:51,23.56
09:24:33,23.75
09:27:15,23.94
09:29:58,24.09
09:32:41,24.18
09:35:23,24.20
09:38:05,24.19
09:40:47,24.11
09:43:30,24.24
09:46:12,24.16
09:48:55,24.21
09:51:37,24.51
09:54:19,24.54
09:57:01,24.46
09:59:44,24.56
10:02:26,24.46
10:05:09,24.46
10:07:51,24.39
10:10:33,24.45
10:13:15,24.44
10:15:58,24.81
10:18:40,24.99
10:21:22,25.13
10:24:04,24.77
10:26:47,24.64
10:29:29,24.71
10:32:11,24.75
10:34:53,24.89
10:37:35,25.05
10:40:17,25.04
10:43:00,24.96
10:45:42,24.89
10:48:24,25.11
10:51:06,25.26
10:53:49,25.19
10:56:31,25.31
10:59:13,25.48
11:01:57,25.23
11:04:39,25.27
11:07:22,25.41
11:10:04,25.14
11:12:46,25.11
11:15:28,25.23
11:18:10,25.27
11:20:55,25.55
11:23:37,25.60
11:26:20,25.49
11:29:01,25.15
11:31:43,25.56
11:34:26,25.68
11:37:08,25.85
11:39:49,25.94
11:42:32,25.79
11:45:14,25.65
11:47:56,25.91
11:50:38,25.81
11:53:20,26.06
11:56:03,26.07
11:58:44,25.99
12:01:27,25.98
12:04:09,25.88
12:06:51,25.98
12:09:33,26.09
12:12:15,26.20
12:14:57,26.14
12:17:39,26.07
12:20:21,26.21
12:23:03,25.96
12:25:45,26.18
12:28:27,26.23
12:31:09,26.27
12:33:52,26.35
12:36:34,26.30
12:39:16,26.32
12:41:59,26.13
12:44:41,26.25
12:47:23,26.55
12:50:05,26.54
12:52:47,26.74
12:55:29,26.88
12:58:11,26.57
13:00:53,26.65
13:03:36,26.49
13:06:18,26.36
13:09:00,26.38
13:11:42,26.57
13:14:25,26.70
13:17:06,26.82
13:19:49,26.94
13:22:31,26.76
13:25:13,26.77
13:27:56,26.93
13:30:38,26.76
13:33:20,26.70
13:36:02,26.77
13:38:44,27.01
13:41:26,27.14
13:44:09,27.27
13:46:51,27.18
13:49:33,27.14
13:52:15,26.95
13:54:59,26.79
13:57:41,27.09
14:00:23,27.02
14:03:05,26.80
14:05:48,26.94
14:08:30,27.18
14:11:12,27.52
14:13:54,27.36
14:16:36,27.15
14:19:18,27.25
14:22:00,27.40
14:24:42,27.13
14:27:25,26.91
14:30:07,27.14
14:32:50,27.38
14:35:32,27.40
14:38:15,27.41
14:40:57,27.15
14:43:39,27.20
14:46:21,27.60
14:49:04,27.69
14:51:46,27.51
14:54:28,27.41
14:57:10,27.32
14:59:52,27.24
15:02:34,27.45
15:05:16,27.71
15:07:58,27.41
15:10:40,27.23
15:13:22,27.45
15:16:05,27.74
15:18:47,27.52
15:21:30,27.64
15:24:12,27.70
15:26:54,27.84
15:29:36,27.70
15:32:18,27.80
15:35:01,27.94
15:37:43,27.75
15:40:26,27.73
15:43:09,27.81
15:45:52,27.99
15:48:34,28.21
15:51:16,28.57
15:53:58,28.71
15:56:41,28.77
15:59:23,28.66
16:02:05,28.50
16:04:48,28.27
16:07:30,28.50
16:10:13,28.77
16:12:55,29.24
16:15:37,29.05
16:18:19,29.10
16:21:01,28.93
16:23:43,28.96
16:26:25,28.88
16:29:07,28.99
16:31:49,28.96
16:34:31,28.99
16:37:13,29.02
16:39:55,28.89
16:42:37,28.85
16:45:20,29.06
16:48:02,29.09
16:50:44,29.30
16:53:26,28.90
16:56:09,28.76
16:58:51,29.07
17:01:33,29.14
17:04:15,29.15
17:06:57,29.11
17:09:39,29.00
17:12:22,29.04
17:15:04,29.06
17:17:47,29.30
17:20:29,29.36
17:23:11,29.13
17:25:53,28.93
17:28:36,28.49
17:31:17,28.66
17:34:00,28.79
17:36:42,28.82
17:39:24,28.95
17:42:07,28.80
17:44:50,28.34
17:47:32,28.48
17:50:14,28.70
17:52:57,28.82
17:55:39,29.02
17:58:21,29.10
18:01:03,29.14
18:03:46,29.59
18:06:28,33.63
18:09:11,36.73
18:11:54,38.29
18:14:37,36.89
18:17:19,37.33
18:20:01,38.36
18:22:43,38.84
18:25:25,39.69
18:28:07,39.96
18:30:51,38.45
18:33:33,38.79
18:36:15,39.54
18:38:58,39.79
18:41:40,39.17
18:44:22,38.45
18:47:04,39.10
18:49:46,39.34
18:52:29,39.50
18:55:12,38.49
18:57:54,37.55
19:00:36,38.39
19:03:18,38.64
19:06:01,37.54
19:08:43,37.77
19:11:25,38.58
19:14:08,38.45
19:16:51,37.67
19:19:33,38.58
19:22:15,38.64
19:24:58,38.99
19:27:40,37.40
19:30:22,31.77
19:33:04,29.26
19:35:46,28.35
19:38:28,27.94
19:41:25,28.09
19:44:23,27.72
19:47:05,26.65
19:49:47,26.40
19:52:30,26.23
19:55:12,26.18
19:57:54,26.05
20:00:36,25.93
20:03:20,25.81
20:06:04,25.65
20:08:46,25.19
20:11:29,24.84
20:14:12,24.61
20:16:54,24.45
20:19:36,24.23
20:22:18,24.02
20:25:01,23.68
20:27:43,23.57
20:30:25,23.45
20:33:07,23.39
20:35:50,23.36
20:38:32,23.26
20:41:14,23.16
20:43:57,23.04
20:46:38,22.98
20:49:21,22.84
20:52:04,22.66
20:54:46,22.61
20:57:28,22.49
21:00:11,22.56
21:02:53,22.49
21:05:35,22.38
21:08:17,22.23
21:11:00,22.09
21:13:42,22.11
21:16:24,21.95
21:19:07,21.88
21:21:49,21.84
21:24:32,21.75
21:27:14,21.63
21:29:56,21.66
21:32:39,21.71
21:35:21,21.49
21:38:04,21.31
21:40:46,21.14
21:43:29,21.13
21:46:12,21.06
21:48:54,20.90
21:51:36,20.80
21:54:19,20.75
21:57:01,20.63
21:59:43,20.59
22:02:27,20.49
22:05:10,20.41
22:07:53,20.29
22:10:35,20.26
22:13:19,20.18
22:16:02,20.10
22:18:44,20.18
22:21:26,20.13
22:24:10,19.95
22:26:52,19.96
22:29:34,19.90
22:32:16,19.86
22:34:59,19.89
22:37:41,19.81
22:40:23,19.71
22:43:06,19.56
22:45:48,19.48
22:48:31,19.56
22:51:13,19.52
22:53:56,19.48
22:56:39,19.36
22:59:22,19.35
23:02:04,19.27
23:04:53,19.23
23:07:39,19.14
23:10:21,19.16
23:13:04,19.18
23:15:47,19.06
23:18:29,19.13
23:21:12,19.15
23:23:54,19.15
23:26:37,19.10
23:29:19,19.06
23:32:02,19.09
23:34:45,19.07
23:37:27,19.00
23:40:10,18.94
23:42:53,18.95
23:45:35,19.04
23:48:18,19.16
23:51:00,19.15
23:53:43,19.16
23:56:25,19.18
23:59:08,19.19