00:02:18,16.99 00:05:00,17.00 00:07:42,16.96 00:10:24,16.94 00:13:08,16.88 00:15:50,16.84 00:18:32,16.77 00:21:14,16.69 00:23:56,16.65 00:26:38,16.61 00:29:21,16.54 00:32:04,16.54 00:34:46,16.56 00:37:28,16.51 00:40:10,16.45 00:42:52,16.44 00:45:35,16.40 00:48:17,16.36 00:50:59,16.29 00:53:42,16.23 00:56:24,16.24 00:59:06,16.25 01:01:48,16.25 01:04:30,16.19 01:07:12,16.19 01:09:54,16.14 01:12:37,16.13 01:15:19,16.07 01:18:01,16.04 01:20:43,16.00 01:23:27,15.91 01:26:09,15.90 01:28:51,15.81 01:31:33,15.86 01:34:15,15.81 01:36:57,15.79 01:39:40,15.76 01:42:24,15.75 01:45:06,15.75 01:47:49,15.75 01:50:31,15.74 01:53:13,15.68 01:55:55,15.64 01:58:37,15.54 02:01:20,15.50 02:04:03,15.47 02:06:45,15.47 02:09:28,15.40 02:12:11,15.44 02:14:53,15.47 02:17:36,15.43 02:20:18,15.38 02:23:01,15.34 02:25:43,15.26 02:28:25,15.25 02:31:07,15.19 02:33:50,15.11 02:36:32,15.05 02:39:14,15.07 02:41:57,15.13 02:44:39,15.01 02:47:21,14.94 02:50:03,14.99 02:52:46,14.97 02:55:28,14.94 02:58:10,14.91 03:00:52,14.86 03:03:34,14.85 03:06:16,14.71 03:08:58,14.65 03:11:41,14.63 03:14:23,14.59 03:17:05,14.69 03:19:47,14.75 03:22:30,14.64 03:25:12,14.68 03:27:54,14.55 03:30:36,14.56 03:33:19,14.57 03:36:01,14.44 03:38:43,14.47 03:41:26,14.50 03:44:08,14.50 03:46:50,14.51 03:49:32,14.50 03:52:15,14.46 03:54:57,14.39 03:57:39,14.40 04:00:21,14.31 04:03:04,14.39 04:05:46,14.41 04:08:29,14.39 04:11:11,14.38 04:13:53,14.41 04:16:35,14.44 04:19:17,14.41 04:22:00,14.41 04:24:42,14.43 04:27:24,14.38 04:30:06,14.38 04:32:50,14.39 04:35:32,14.31 04:38:14,14.32 04:40:56,14.36 04:43:39,14.44 04:46:21,14.55 04:49:03,14.61 04:51:46,14.69 04:54:28,14.80 04:57:10,14.88 04:59:51,14.89 05:02:34,15.05 05:05:16,15.14 05:07:58,15.19 05:10:40,15.21 05:13:23,15.34 05:16:05,15.43 05:18:47,15.51 05:21:30,15.55 05:24:12,15.57 05:26:55,15.55 05:29:37,15.54 05:32:19,15.60 05:35:01,15.79 05:37:43,15.90 05:40:25,16.07 05:43:08,16.20 05:45:50,16.29 05:48:33,16.39 05:51:15,16.49 05:53:58,16.57 05:56:40,16.65 05:59:22,16.77 06:02:05,16.85 06:04:46,16.95 06:07:28,17.01 06:10:10,17.10 06:12:55,17.19 06:15:37,17.24 06:18:19,17.31 06:21:02,17.41 06:23:45,17.51 06:26:27,17.60 06:29:09,17.70 06:31:51,17.76 06:34:33,17.85 06:37:15,17.99 06:39:57,18.13 06:42:40,18.26 06:45:22,18.36 06:48:04,18.46 06:50:46,18.56 06:53:30,18.65 06:56:12,18.74 06:58:54,18.82 07:01:36,18.85 07:04:18,18.99 07:07:00,19.05 07:09:42,19.16 07:12:25,19.29 07:15:07,19.40 07:17:49,19.51 07:20:31,19.68 07:23:13,19.77 07:25:55,19.84 07:28:37,19.94 07:31:20,20.05 07:34:03,20.07 07:36:45,20.16 07:39:27,20.29 07:42:10,20.40 07:44:52,20.48 07:47:34,20.56 07:50:16,20.65 07:52:59,20.74 07:55:41,20.84 07:58:23,20.93 08:01:05,21.04 08:03:49,21.11 08:06:31,21.21 08:09:13,21.27 08:11:56,21.44 08:14:38,21.59 08:17:21,21.73 08:20:03,21.76 08:22:46,21.82 08:25:28,21.90 08:28:10,22.01 08:30:52,22.11 08:33:35,22.16 08:36:17,22.24 08:39:00,22.26 08:41:43,22.34 08:44:25,22.41 08:47:07,22.45 08:49:49,22.57 08:52:32,22.66 08:55:14,22.71 08:57:56,22.81 09:00:38,22.84 09:03:21,22.93 09:06:03,22.94 09:08:45,22.95 09:11:27,23.09 09:14:10,23.18 09:16:52,23.24 09:19:34,23.32 09:22:18,23.41 09:25:00,23.49 09:27:42,23.46 09:30:24,23.51 09:33:07,23.61 09:35:54,23.69 09:38:44,-999.00 09:41:35,-999.00 09:44:26,-999.00 09:47:17,-999.00 09:50:08,-999.00 09:52:59,-999.00 09:55:50,-999.00 09:58:40,-999.00 10:01:31,-999.00 10:04:22,-999.00 10:07:13,-999.00 10:10:03,-999.00 10:12:56,-999.00 10:15:47,-999.00 10:18:37,-999.00 10:21:28,-999.00 10:24:19,-999.00 10:27:09,-999.00 10:30:00,-999.00 10:32:51,-999.00 10:35:42,-999.00 10:38:32,-999.00 10:41:23,-999.00 10:44:14,-999.00 10:47:05,-999.00 10:49:55,-999.00 10:52:47,-999.00 10:55:37,-999.00 10:58:28,-999.00 11:01:19,-999.00 11:04:10,-999.00 11:07:01,-999.00 11:09:51,-999.00 11:12:43,-999.00 11:15:33,-999.00 11:18:24,-999.00 11:21:15,-999.00 11:24:06,-999.00 11:26:57,-999.00 11:29:47,-999.00 11:32:39,-999.00 11:35:30,-999.00 11:38:20,-999.00 11:41:11,-999.00 11:44:05,-999.00 11:46:56,-999.00 11:49:46,-999.00 11:52:38,-999.00 11:55:28,-999.00 11:58:19,-999.00 12:01:09,-999.00 12:04:01,-999.00 12:06:51,-999.00 12:09:42,-999.00 12:12:33,-999.00 12:15:24,-999.00 12:18:14,-999.00 12:21:05,-999.00 12:23:56,-999.00 12:26:47,-999.00 12:29:38,-999.00 12:32:29,-999.00 12:35:20,-999.00 12:38:11,-999.00 12:41:01,-999.00 12:43:52,-999.00 12:46:43,-999.00 12:49:34,-999.00 12:52:26,-999.00 12:55:17,-999.00 12:58:07,-999.00 13:00:58,-999.00 13:03:49,-999.00 13:06:40,-999.00 13:09:31,-999.00 13:12:24,-999.00 13:15:14,-999.00 13:18:05,-999.00 13:20:55,-999.00 13:23:47,-999.00 13:26:37,-999.00 13:29:28,-999.00 13:32:19,-999.00 13:35:10,-999.00 13:38:01,-999.00 13:40:51,-999.00 13:43:42,-999.00 13:46:33,-999.00 13:49:24,-999.00 13:52:15,-999.00 13:55:06,-999.00 13:57:57,-999.00 14:00:47,-999.00 14:03:39,-999.00 14:06:29,-999.00 14:09:20,-999.00 14:12:11,-999.00 14:15:02,-999.00 14:17:52,-999.00 14:20:43,-999.00 14:23:34,-999.00 14:26:25,-999.00 14:29:15,-999.00 14:32:06,-999.00 14:34:57,-999.00 14:37:48,-999.00 14:40:38,-999.00 14:43:31,-999.00 14:46:21,-999.00 14:49:12,-999.00 14:52:03,-999.00 14:54:54,-999.00 14:57:45,-999.00 15:00:36,-999.00 15:03:27,-999.00 15:06:18,-999.00 15:09:09,-999.00 15:12:00,-999.00 15:14:50,-999.00 15:17:41,-999.00 15:20:31,-999.00 15:23:23,-999.00 15:26:13,-999.00 15:29:04,-999.00 15:31:55,-999.00 15:34:46,-999.00 15:37:37,-999.00 15:40:27,-999.00 15:43:19,-999.00 15:46:09,-999.00 15:49:00,-999.00 15:51:51,-999.00 15:54:42,-999.00 15:57:32,-999.00 16:00:23,-999.00 16:03:14,-999.00 16:06:05,-999.00 16:08:56,-999.00 16:11:48,-999.00 16:14:39,-999.00 16:17:30,-999.00 16:20:20,-999.00 16:23:11,-999.00 16:26:02,-999.00 16:28:53,-999.00 16:32:31,29.51 16:35:13,29.89 16:37:55,30.20 16:40:37,30.35 16:43:21,30.50 16:46:03,30.70 16:48:45,30.66 16:51:28,30.36 16:54:10,30.49 16:56:52,30.26 16:59:34,29.79 17:02:17,29.54 17:05:00,28.94 17:07:42,28.65 17:10:24,28.19 17:13:07,27.39 17:15:49,27.15 17:18:31,27.07 17:21:13,26.95 17:23:55,26.98 17:26:38,26.91 17:29:20,26.65 17:32:02,26.44 17:34:44,26.11 17:37:27,25.77 17:40:09,25.41 17:42:51,25.25 17:45:33,25.07 17:48:15,24.89 17:50:58,24.79 17:53:40,24.52 17:56:23,24.40 17:59:05,23.89 18:01:48,23.30 18:04:30,22.75 18:07:12,22.51 18:09:54,22.50 18:12:37,22.49 18:15:19,22.48 18:18:01,22.79 18:20:44,23.01 18:23:26,23.49 18:26:08,23.88 18:28:50,24.44 18:31:33,25.45 18:34:15,25.60 18:36:57,25.18 18:39:39,25.10 18:42:21,24.66 18:45:03,24.29 18:47:45,24.00 18:50:27,24.00 18:53:09,24.15 18:55:51,24.16 18:58:33,24.06 19:01:15,24.06 19:03:58,24.14 19:06:40,24.07 19:09:22,24.01 19:12:04,24.06 19:14:46,24.04 19:17:28,24.00 19:20:10,24.11 19:22:53,24.63 19:25:35,25.18 19:28:17,25.36 19:30:59,24.71 19:33:41,24.21 19:36:23,23.93 19:39:05,23.76 19:41:48,23.66 19:44:31,23.57 19:47:13,23.52 19:49:55,23.50 19:52:37,23.50 19:55:19,23.46 19:58:01,23.44 20:00:43,23.43 20:03:26,23.30 20:06:08,23.34 20:08:50,23.32 20:11:32,23.38 20:14:14,23.36 20:16:56,23.27 20:19:38,23.19 20:22:21,23.07 20:25:03,22.98 20:27:45,22.85 20:30:27,22.76 20:33:09,22.66 20:35:51,22.59 20:38:33,22.52 20:41:16,22.46 20:43:58,22.41 20:46:40,22.38 20:49:22,22.30 20:52:04,22.25 20:54:47,22.21 20:57:29,22.14 21:00:11,22.06 21:02:53,22.04 21:05:35,21.95 21:08:17,21.91 21:11:00,21.82 21:13:42,21.75 21:16:24,21.69 21:19:06,21.64 21:21:48,21.59 21:24:30,21.52 21:27:12,21.49 21:29:55,21.44 21:32:37,21.39 21:35:19,21.35 21:38:01,21.30 21:40:43,21.25 21:43:25,21.19 21:46:07,21.13 21:48:49,21.09 21:51:32,21.02 21:54:14,20.95 21:56:55,20.90 21:59:38,20.85 22:02:20,20.81 22:05:02,20.76 22:07:44,20.68 22:10:26,20.59 22:13:08,20.52 22:15:50,20.48 22:18:32,20.41 22:21:15,20.36 22:23:57,20.27 22:26:39,20.23 22:29:21,20.19 22:32:03,20.15 22:34:45,20.11 22:37:27,20.06 22:40:09,20.06 22:42:52,20.01 22:45:35,19.99 22:48:17,19.95 22:50:59,19.90 22:53:41,19.85 22:56:23,19.80 22:59:05,19.76 23:01:48,19.71 23:04:30,19.65 23:07:12,19.63 23:09:54,19.59 23:12:37,19.55 23:15:19,19.52 23:18:01,19.49 23:20:43,19.44 23:23:25,19.38 23:26:07,19.35 23:28:50,19.31 23:31:32,19.27 23:34:14,19.23 23:36:56,19.16 23:39:38,19.10 23:42:21,19.07 23:45:03,19.00 23:47:45,18.94 23:50:27,18.89 23:53:10,18.88 23:55:52,18.88 23:58:34,18.86