00:00:31,19.04
00:03:14,18.98
00:05:56,18.93
00:08:38,18.88
00:11:20,18.84
00:14:03,18.81
00:16:45,18.81
00:19:27,18.77
00:22:09,18.69
00:24:51,18.69
00:27:33,18.65
00:30:15,18.66
00:32:57,18.64
00:35:39,18.63
00:38:21,18.69
00:41:03,18.59
00:43:47,18.49
00:46:29,18.43
00:49:11,18.39
00:51:54,18.30
00:54:35,18.25
00:57:17,18.21
00:59:59,18.18
01:02:42,18.13
01:05:24,18.07
01:08:06,18.05
01:10:48,17.95
01:13:31,17.94
01:16:13,17.90
01:18:55,17.86
01:21:37,17.81
01:24:19,17.76
01:27:02,17.75
01:29:44,17.69
01:32:26,17.63
01:35:08,17.57
01:37:50,17.52
01:40:32,17.50
01:43:15,17.46
01:45:57,17.39
01:48:39,17.40
01:51:21,17.32
01:54:04,17.26
01:56:46,17.25
01:59:29,17.21
02:02:11,17.19
02:04:54,17.15
02:07:36,17.16
02:10:18,17.07
02:13:01,17.06
02:15:43,17.01
02:18:25,16.96
02:21:07,16.94
02:23:49,16.86
02:26:31,16.81
02:29:13,16.81
02:31:55,16.77
02:34:38,16.73
02:37:19,16.69
02:40:01,16.64
02:42:44,16.57
02:45:26,16.56
02:48:08,16.56
02:50:50,16.52
02:53:33,16.44
02:56:15,16.40
02:58:58,16.39
03:01:40,16.36
03:04:22,16.30
03:07:04,16.23
03:09:46,16.23
03:12:28,16.19
03:15:10,16.21
03:17:53,16.11
03:20:35,16.11
03:23:18,16.05
03:26:00,16.00
03:28:42,15.99
03:31:24,16.00
03:34:07,15.95
03:36:49,15.90
03:39:31,15.88
03:42:14,15.82
03:44:56,15.86
03:47:38,15.84
03:50:20,15.78
03:53:05,15.75
03:55:47,15.76
03:58:29,15.72
04:01:11,15.69
04:03:54,15.71
04:06:36,15.72
04:09:18,15.69
04:12:01,15.69
04:14:43,15.69
04:17:26,15.70
04:20:08,15.71
04:22:51,15.71
04:25:33,15.69
04:28:15,15.69
04:30:57,15.69
04:33:40,15.69
04:36:22,15.69
04:39:04,15.68
04:41:46,15.69
04:44:29,15.69
04:47:11,15.75
04:49:53,15.82
04:52:36,15.91
04:55:18,16.00
04:58:00,16.11
05:00:42,16.20
05:03:25,16.25
05:06:07,16.30
05:08:49,16.40
05:11:32,16.54
05:14:14,16.60
05:16:56,16.70
05:19:38,16.76
05:22:21,16.80
05:25:03,16.82
05:27:45,16.91
05:30:27,17.05
05:33:10,17.16
05:35:52,17.21
05:38:34,17.29
05:41:16,17.32
05:43:59,17.39
05:46:41,17.48
05:49:23,17.57
05:52:06,17.71
05:54:48,17.81
05:57:30,17.88
06:00:12,17.98
06:02:55,18.10
06:05:38,18.19
06:08:20,18.25
06:11:02,18.36
06:13:45,18.48
06:16:27,18.59
06:19:09,18.66
06:21:51,18.77
06:24:33,18.84
06:27:15,18.91
06:29:57,18.98
06:32:39,19.07
06:35:21,19.18
06:38:04,19.24
06:40:46,19.35
06:43:28,19.45
06:46:10,19.56
06:48:52,19.66
06:51:35,19.75
06:54:17,19.84
06:56:59,19.89
06:59:41,19.95
07:02:24,20.01
07:05:06,20.05
07:07:48,20.14
07:10:30,20.25
07:13:13,20.35
07:15:55,20.43
07:18:38,20.52
07:21:19,20.65
07:24:02,20.73
07:26:44,20.80
07:29:27,20.93
07:32:09,21.04
07:34:51,21.09
07:37:33,21.13
07:40:16,21.21
07:42:58,21.27
07:45:40,21.34
07:48:22,21.40
07:51:04,21.52
07:53:47,21.56
07:56:29,21.54
07:59:11,21.64
08:01:54,21.73
08:04:36,21.77
08:07:18,21.86
08:10:00,21.91
08:12:42,21.99
08:15:24,21.98
08:18:06,22.02
08:20:48,22.14
08:23:31,22.19
08:26:13,22.24
08:28:55,22.36
08:31:38,22.46
08:34:20,22.56
08:37:02,22.61
08:39:44,22.68
08:42:27,22.74
08:45:09,22.80
08:47:51,22.85
08:50:34,22.99
08:53:16,23.13
08:55:58,23.20
08:58:41,23.32
09:01:25,23.40
09:04:07,23.54
09:06:49,23.64
09:09:31,23.77
09:12:14,23.86
09:14:56,24.00
09:17:38,24.09
09:20:20,24.19
09:23:04,24.24
09:25:45,24.43
09:28:27,24.48
09:31:09,24.55
09:33:53,24.63
09:36:35,24.65
09:39:16,24.69
09:42:00,24.76
09:44:42,24.88
09:47:24,24.89
09:50:06,24.98
09:52:48,25.02
09:55:30,25.09
09:58:13,25.07
10:00:55,25.13
10:03:37,25.19
10:06:19,25.24
10:09:01,25.27
10:11:44,25.31
10:14:26,25.40
10:17:09,25.48
10:19:51,25.56
10:22:35,25.60
10:25:17,25.68
10:27:59,25.74
10:30:41,25.75
10:33:24,25.80
10:36:06,25.90
10:38:48,26.01
10:41:30,26.13
10:44:12,26.13
10:46:54,26.18
10:49:36,26.25
10:52:19,26.32
10:55:01,26.38
10:57:43,26.43
11:00:25,26.44
11:03:08,26.54
11:05:50,26.71
11:08:32,26.73
11:11:14,26.75
11:13:57,26.75
11:16:39,26.75
11:19:20,26.85
11:22:03,26.89
11:24:45,26.94
11:27:27,27.00
11:30:09,27.04
11:32:52,27.13
11:35:34,27.14
11:38:16,27.13
11:40:58,27.19
11:43:41,27.26
11:46:23,27.25
11:49:06,27.25
11:51:48,27.31
11:54:31,27.36
11:57:13,27.29
11:59:55,27.34
12:02:37,27.36
12:05:19,27.48
12:08:01,27.55
12:10:44,27.56
12:13:26,27.51
12:16:08,27.64
12:18:50,27.70
12:21:33,27.81
12:24:15,27.90
12:26:57,27.89
12:29:39,27.94
12:32:22,27.98
12:35:04,27.96
12:37:46,27.98
12:40:28,28.01
12:43:11,28.15
12:45:53,28.15
12:48:35,28.20
12:51:17,28.21
12:53:59,28.14
12:56:41,28.10
12:59:23,28.24
13:02:06,28.27
13:04:48,28.26
13:07:30,28.44
13:10:12,28.50
13:12:55,28.49
13:15:37,28.50
13:18:18,28.56
13:21:00,28.64
13:23:44,28.65
13:26:26,28.56
13:29:08,28.63
13:31:50,28.60
13:34:32,28.64
13:37:14,28.65
13:39:56,28.65
13:42:39,28.69
13:45:21,28.71
13:48:03,28.71
13:50:45,28.60
13:53:29,28.64
13:56:11,28.68
13:58:53,28.69
14:01:35,28.70
14:04:17,28.75
14:06:59,28.75
14:09:41,28.77
14:12:24,28.82
14:15:06,29.02
14:17:48,29.26
14:20:30,29.34
14:23:13,29.38
14:25:55,29.41
14:28:37,29.09
14:31:19,29.19
14:34:02,29.27
14:36:44,29.18
14:39:26,29.23
14:42:08,29.09
14:44:50,29.11
14:47:32,29.09
14:50:14,29.26
14:52:57,28.99
14:55:39,28.74
14:58:21,28.75
15:01:03,28.91
15:03:46,29.24
15:06:28,29.32
15:09:10,29.44
15:11:54,29.55
15:14:36,29.55
15:17:17,29.51
15:20:00,29.61
15:22:44,29.68
15:25:26,29.81
15:28:08,29.71
15:30:50,29.65
15:33:36,29.90
15:36:18,29.94
15:38:59,30.06
15:41:42,29.96
15:44:25,30.00
15:47:07,30.02
15:49:49,30.26
15:52:32,30.55
15:55:14,30.52
15:57:56,30.60
16:00:38,31.10
16:03:22,31.35
16:06:04,31.36
16:08:46,30.99
16:11:29,31.44
16:14:11,31.56
16:16:53,31.20
16:19:35,30.99
16:22:18,30.89
16:25:00,30.61
16:27:42,30.75
16:30:24,31.09
16:33:08,31.26
16:35:50,31.19
16:38:32,30.89
16:41:13,30.43
16:43:56,29.77
16:46:38,29.30
16:49:20,28.79
16:52:03,28.31
16:54:45,27.90
16:57:27,27.31
17:00:09,26.39
17:02:51,26.35
17:05:34,25.96
17:08:16,25.49
17:10:58,25.19
17:13:41,25.09
17:16:23,24.94
17:19:05,24.68
17:21:47,24.27
17:24:29,23.93
17:27:11,23.32
17:29:53,22.56
17:32:37,22.27
17:35:19,22.31
17:38:01,22.51
17:40:44,22.68
17:43:28,22.76
17:46:10,22.89
17:48:53,22.69
17:51:36,22.80
17:54:18,22.75
17:57:00,22.74
17:59:42,22.73
18:02:25,22.57
18:05:07,22.34
18:07:49,22.24
18:10:31,22.10
18:13:14,20.98
18:15:56,19.91
18:18:40,19.38
18:21:23,19.13
18:24:06,19.18
18:26:48,19.05
18:29:30,19.63
18:32:12,19.86
18:34:54,19.52
18:37:37,19.39
18:40:19,20.16
18:43:02,20.15
18:45:44,19.49
18:48:26,19.81
18:51:08,19.39
18:53:51,19.48
18:56:33,19.86
18:59:15,19.69
19:01:58,20.46
19:04:40,20.86
19:07:23,21.29
19:10:05,22.81
19:12:48,23.96
19:15:30,24.54
19:18:12,24.91
19:20:54,25.06
19:23:36,24.49
19:26:19,24.84
19:29:01,24.25
19:31:43,23.04
19:34:25,22.21
19:37:07,21.82
19:39:49,21.56
19:42:32,21.20
19:45:14,21.04
19:47:56,20.99
19:50:38,21.15
19:53:21,20.86
19:56:03,21.11
19:58:46,21.27
20:01:28,21.24
20:04:10,21.26
20:06:52,21.32
20:09:34,21.41
20:12:17,21.48
20:14:59,21.61
20:17:42,21.64
20:20:23,21.61
20:23:06,21.55
20:25:48,21.56
20:28:30,21.50
20:31:13,21.26
20:33:55,21.16
20:36:37,21.09
20:39:19,20.89
20:42:02,20.74
20:44:44,20.64
20:47:26,20.64
20:50:08,20.63
20:52:52,20.63
20:55:34,20.55
20:58:16,20.43
21:00:58,20.39
21:03:42,20.30
21:06:24,20.19
21:09:07,20.05
21:11:49,19.96
21:14:31,19.96
21:17:13,19.82
21:19:55,19.88
21:22:39,19.77
21:25:21,19.75
21:28:03,19.65
21:30:45,19.59
21:33:29,19.54
21:36:11,19.50
21:38:53,19.46
21:41:35,19.36
21:44:18,19.32
21:47:00,19.30
21:49:42,19.19
21:52:26,19.13
21:55:08,19.10
21:57:51,19.09
22:00:32,19.15
22:03:15,19.00
22:05:57,18.99
22:08:40,19.00
22:11:22,18.93
22:14:04,18.90
22:16:47,18.85
22:19:29,18.77
22:22:12,18.73
22:24:54,18.64
22:27:36,18.56
22:30:18,18.55
22:33:02,18.56
22:35:44,18.51
22:38:26,18.36
22:41:08,18.25
22:43:50,18.20
22:46:32,18.21
22:49:14,18.13
22:51:57,18.05
22:54:39,18.07
22:57:21,18.04
23:00:03,18.04
23:02:46,18.06
23:05:28,18.00
23:08:10,17.96
23:10:52,17.91
23:13:36,17.89
23:16:18,17.77
23:19:00,17.75
23:21:43,17.69
23:24:25,17.60
23:27:08,17.61
23:29:50,17.59
23:32:33,17.56
23:35:15,17.41
23:37:57,17.34
23:40:39,17.34
23:43:22,17.29
23:46:04,17.24
23:48:46,17.19
23:51:28,17.14
23:54:11,17.13
23:56:53,17.10
23:59:35,17.11