00:00:31,17.35
00:03:14,17.32
00:05:56,17.29
00:08:38,17.25
00:11:20,17.19
00:14:03,17.11
00:16:45,17.40
00:19:27,17.27
00:22:09,17.14
00:24:51,17.18
00:27:33,17.23
00:30:15,17.45
00:32:57,17.41
00:35:39,17.64
00:38:21,17.69
00:41:03,17.34
00:43:47,17.16
00:46:29,17.01
00:49:11,16.93
00:51:54,16.88
00:54:35,16.80
00:57:17,16.74
00:59:59,16.70
01:02:41,16.69
01:05:24,16.68
01:08:06,16.60
01:10:48,16.56
01:13:31,16.51
01:16:13,16.44
01:18:55,16.38
01:21:37,16.36
01:24:19,16.26
01:27:02,16.25
01:29:44,16.23
01:32:26,16.19
01:35:08,16.11
01:37:50,16.07
01:40:32,16.02
01:43:15,15.99
01:45:57,15.96
01:48:39,15.95
01:51:21,15.90
01:54:04,15.88
01:56:46,15.80
01:59:28,15.85
02:02:11,15.84
02:04:54,15.74
02:07:36,15.74
02:10:18,15.71
02:13:00,15.69
02:15:43,15.56
02:18:25,15.56
02:21:07,15.55
02:23:49,15.41
02:26:31,15.38
02:29:13,15.38
02:31:55,15.32
02:34:37,15.26
02:37:19,15.22
02:40:01,15.24
02:42:44,15.24
02:45:26,15.24
02:48:08,15.19
02:50:50,15.16
02:53:33,15.05
02:56:15,15.01
02:58:58,15.00
03:01:40,14.90
03:04:22,14.78
03:07:04,14.76
03:09:46,14.81
03:12:28,14.75
03:15:10,14.72
03:17:53,14.68
03:20:35,14.76
03:23:17,14.69
03:26:00,14.60
03:28:42,14.63
03:31:24,14.63
03:34:07,14.60
03:36:49,14.61
03:39:31,14.60
03:42:14,14.61
03:44:56,14.55
03:47:38,14.55
03:50:20,14.51
03:53:05,14.50
03:55:47,14.54
03:58:29,14.53
04:01:11,14.53
04:03:53,14.56
04:06:36,14.56
04:09:18,14.54
04:12:01,14.54
04:14:43,14.55
04:17:25,14.55
04:20:08,14.56
04:22:50,14.56
04:25:33,14.57
04:28:15,14.63
04:30:57,14.64
04:33:40,14.63
04:36:22,14.63
04:39:04,14.64
04:41:46,14.65
04:44:28,14.76
04:47:11,14.94
04:49:53,15.19
04:52:36,15.50
04:55:18,15.71
04:58:00,15.86
05:00:42,15.80
05:03:25,15.88
05:06:07,16.19
05:08:49,16.48
05:11:31,16.45
05:14:14,16.71
05:16:56,16.74
05:19:38,16.69
05:22:21,16.77
05:25:03,16.96
05:27:45,17.13
05:30:27,17.36
05:33:10,17.57
05:35:52,17.55
05:38:34,17.61
05:41:16,17.68
05:43:59,17.74
05:46:41,17.85
05:49:23,18.02
05:52:06,18.31
05:54:48,18.44
05:57:30,18.41
06:00:12,18.44
06:02:55,18.68
06:05:38,18.59
06:08:20,18.79
06:11:02,18.91
06:13:44,19.15
06:16:27,19.15
06:19:09,19.20
06:21:51,19.32
06:24:33,19.39
06:27:15,19.46
06:29:57,19.49
06:32:39,19.65
06:35:21,19.76
06:38:04,19.84
06:40:46,19.91
06:43:28,19.94
06:46:10,20.23
06:48:52,20.20
06:51:35,20.25
06:54:17,20.29
06:56:59,20.24
06:59:41,20.27
07:02:23,20.39
07:05:06,20.55
07:07:48,20.74
07:10:30,20.79
07:13:13,20.94
07:15:55,21.00
07:18:38,21.14
07:21:19,21.24
07:24:02,21.38
07:26:44,21.43
07:29:27,21.48
07:32:09,21.46
07:34:51,21.36
07:37:33,21.52
07:40:16,21.73
07:42:58,21.69
07:45:40,21.77
07:48:22,21.82
07:51:04,22.01
07:53:47,21.98
07:56:29,21.75
07:59:11,21.91
08:01:53,22.13
08:04:36,22.10
08:07:18,22.18
08:10:00,22.32
08:12:42,22.34
08:15:24,22.24
08:18:06,22.35
08:20:48,22.51
08:23:31,22.56
08:26:13,22.59
08:28:55,22.71
08:31:37,22.71
08:34:20,22.90
08:37:02,22.89
08:39:44,22.93
08:42:27,22.98
08:45:09,23.14
08:47:51,23.39
08:50:34,23.50
08:53:16,23.54
08:55:58,23.66
08:58:41,23.85
09:01:25,23.89
09:04:07,24.10
09:06:49,24.18
09:09:31,24.20
09:12:13,24.32
09:14:56,24.56
09:17:38,24.56
09:20:20,24.63
09:23:03,24.80
09:25:45,24.96
09:28:27,25.05
09:31:09,25.05
09:33:52,25.00
09:36:35,25.23
09:39:16,25.21
09:42:00,25.27
09:44:42,25.32
09:47:24,25.34
09:50:06,25.43
09:52:48,25.44
09:55:30,25.57
09:58:12,25.50
10:00:55,25.59
10:03:37,25.55
10:06:19,25.50
10:09:01,25.63
10:11:43,25.61
10:14:25,25.82
10:17:09,25.91
10:19:51,25.99
10:22:35,26.01
10:25:17,26.13
10:27:59,26.20
10:30:41,26.19
10:33:23,26.24
10:36:06,26.26
10:38:48,26.36
10:41:30,26.45
10:44:12,26.46
10:46:54,26.45
10:49:36,26.56
10:52:18,26.64
10:55:01,26.64
10:57:43,26.69
11:00:25,26.74
11:03:08,26.73
11:05:50,26.86
11:08:32,26.71
11:11:14,26.79
11:13:56,26.76
11:16:39,26.84
11:19:20,26.94
11:22:03,26.85
11:24:45,27.00
11:27:27,27.07
11:30:09,27.29
11:32:52,27.34
11:35:34,27.21
11:38:16,27.10
11:40:58,27.32
11:43:41,27.26
11:46:23,27.14
11:49:06,27.25
11:51:48,27.35
11:54:30,27.27
11:57:13,27.15
11:59:55,27.29
12:02:37,27.25
12:05:19,27.51
12:08:01,27.60
12:10:44,27.55
12:13:26,27.31
12:16:08,27.63
12:18:50,27.76
12:21:33,27.86
12:24:15,27.96
12:26:57,27.84
12:29:39,27.77
12:32:21,27.84
12:35:04,27.82
12:37:46,27.70
12:40:28,27.90
12:43:10,27.94
12:45:53,27.75
12:48:35,27.88
12:51:17,27.81
12:53:59,27.70
12:56:41,27.71
12:59:23,27.75
13:02:06,27.91
13:04:48,27.81
13:07:30,28.02
13:10:12,27.95
13:12:54,27.89
13:15:37,27.95
13:18:18,28.09
13:21:00,28.34
13:23:43,28.26
13:26:26,28.10
13:29:08,28.24
13:31:50,28.19
13:34:32,28.35
13:37:14,28.29
13:39:56,28.32
13:42:39,28.41
13:45:21,28.46
13:48:03,28.39
13:50:45,28.10
13:53:29,28.21
13:56:11,28.39
13:58:53,28.36
14:01:35,28.44
14:04:17,28.69
14:06:59,28.57
14:09:41,28.63
14:12:24,28.84
14:15:06,29.05
14:17:48,28.89
14:20:30,29.00
14:23:12,29.10
14:25:55,29.00
14:28:37,28.69
14:31:19,28.65
14:34:02,28.86
14:36:44,28.70
14:39:26,28.74
14:42:08,28.69
14:44:50,28.61
14:47:32,28.59
14:50:14,28.71
14:52:57,28.43
14:55:39,27.95
14:58:21,28.13
15:01:03,28.57
15:03:46,28.80
15:06:28,28.86
15:09:10,28.98
15:11:53,29.13
15:14:36,29.04
15:17:17,29.11
15:20:00,29.06
15:22:43,29.13
15:25:26,29.19
15:28:07,29.07
15:30:50,29.07
15:33:35,29.36
15:36:18,29.38
15:38:59,29.41
15:41:42,29.20
15:44:25,29.26
15:47:07,29.35
15:49:49,29.64
15:52:32,29.93
15:55:14,29.74
15:57:56,29.94
16:00:38,30.30
16:03:22,30.56
16:06:04,30.51
16:08:46,30.25
16:11:28,30.80
16:14:11,30.55
16:16:53,30.10
16:19:35,29.85
16:22:17,29.52
16:25:00,29.39
16:27:42,29.55
16:30:24,29.89
16:33:07,29.95
16:35:50,29.98
16:38:32,29.60
16:41:13,28.90
16:43:56,28.29
16:46:38,27.82
16:49:20,27.36
16:52:03,26.84
16:54:45,26.45
16:57:27,25.80
17:00:09,24.79
17:02:51,24.69
17:05:34,24.41
17:08:16,24.13
17:10:58,23.90
17:13:40,23.81
17:16:23,23.69
17:19:05,23.41
17:21:47,23.01
17:24:29,22.64
17:27:11,22.06
17:29:53,21.51
17:32:36,21.30
17:35:19,21.32
17:38:01,21.57
17:40:44,21.79
17:43:28,21.89
17:46:10,21.90
17:48:53,21.68
17:51:36,21.95
17:54:18,21.82
17:57:00,21.88
17:59:42,21.85
18:02:25,21.63
18:05:07,21.35
18:07:49,21.36
18:10:31,21.02
18:13:13,19.23
18:15:56,17.68
18:18:40,17.01
18:21:23,16.95
18:24:05,17.09
18:26:48,17.18
18:29:30,17.39
18:32:12,17.48
18:34:54,17.32
18:37:37,17.39
18:40:19,18.45
18:43:01,18.27
18:45:44,17.85
18:48:26,17.82
18:51:08,17.80
18:53:51,17.86
18:56:33,18.00
18:59:15,18.01
19:01:58,19.04
19:04:40,19.40
19:07:23,20.14
19:10:05,23.43
19:12:48,25.00
19:15:30,26.02
19:18:12,29.06
19:20:54,29.01
19:23:36,28.44
19:26:19,27.82
19:29:01,26.14
19:31:43,22.73
19:34:25,21.31
19:37:07,20.88
19:39:49,20.75
19:42:32,20.69
19:45:14,20.65
19:47:56,20.81
19:50:38,20.66
19:53:20,20.79
19:56:03,20.96
19:58:46,20.85
20:01:28,21.04
20:04:10,21.15
20:06:52,20.99
20:09:34,21.00
20:12:17,21.09
20:14:59,21.18
20:17:42,21.21
20:20:23,21.14
20:23:06,21.07
20:25:48,21.02
20:28:30,20.89
20:31:13,20.79
20:33:55,20.46
20:36:37,20.09
20:39:19,19.66
20:42:02,19.34
20:44:44,19.36
20:47:26,19.43
20:50:08,19.40
20:52:52,19.36
20:55:34,19.24
20:58:16,19.13
21:00:58,19.02
21:03:42,18.88
21:06:24,18.65
21:09:07,18.52
21:11:49,18.50
21:14:31,18.36
21:17:13,18.25
21:19:55,18.19
21:22:39,18.21
21:25:21,18.10
21:28:03,17.98
21:30:45,17.82
21:33:28,17.90
21:36:11,17.88
21:38:53,17.74
21:41:35,17.61
21:44:17,17.68
21:47:00,17.54
21:49:42,17.38
21:52:26,17.35
21:55:08,17.49
21:57:51,17.45
22:00:32,17.36
22:03:15,17.25
22:05:57,17.29
22:08:40,17.21
22:11:22,17.23
22:14:04,17.07
22:16:47,17.11
22:19:29,17.09
22:22:12,16.93
22:24:54,16.80
22:27:36,16.76
22:30:18,16.79
22:33:01,16.81
22:35:44,16.79
22:38:26,16.66
22:41:08,16.57
22:43:50,16.59
22:46:32,16.54
22:49:14,16.49
22:51:56,16.68
22:54:39,16.68
22:57:21,16.61
23:00:03,16.56
23:02:46,16.51
23:05:28,16.54
23:08:10,16.54
23:10:52,16.49
23:13:36,16.43
23:16:18,16.46
23:19:00,16.41
23:21:42,16.38
23:24:25,16.31
23:27:07,16.23
23:29:50,16.11
23:32:33,16.00
23:35:15,15.91
23:37:57,15.89
23:40:39,15.89
23:43:22,15.84
23:46:04,15.71
23:48:46,15.64
23:51:28,15.57
23:54:11,15.63
23:56:53,15.64
23:59:35,15.65