00:01:19,16.88
00:04:02,16.74
00:06:44,16.64
00:09:26,16.56
00:12:08,16.49
00:14:50,16.44
00:17:32,16.29
00:20:14,16.25
00:22:57,16.21
00:25:39,16.15
00:28:21,16.05
00:31:03,16.02
00:33:45,15.96
00:36:27,15.93
00:39:10,15.89
00:41:52,15.79
00:44:34,15.74
00:47:17,15.64
00:49:58,15.55
00:52:40,15.50
00:55:23,15.45
00:58:04,15.40
01:00:46,15.38
01:03:29,15.28
01:06:11,15.25
01:08:53,15.26
01:11:35,15.24
01:14:17,15.21
01:16:59,15.19
01:19:41,15.19
01:22:23,15.21
01:25:05,15.19
01:27:47,15.21
01:30:29,15.19
01:33:11,15.16
01:35:53,15.10
01:38:35,15.11
01:41:17,15.03
01:44:00,15.00
01:46:42,14.94
01:49:24,14.93
01:52:06,14.90
01:54:48,14.85
01:57:30,14.81
02:00:12,14.75
02:02:55,14.70
02:05:37,14.66
02:08:19,14.63
02:11:01,14.60
02:13:45,14.51
02:16:27,14.50
02:19:09,14.47
02:21:51,14.36
02:24:33,14.38
02:27:15,14.34
02:29:57,14.31
02:32:40,14.31
02:35:21,14.20
02:38:04,14.16
02:40:46,14.09
02:43:28,14.05
02:46:10,14.01
02:48:52,14.05
02:51:34,13.97
02:54:16,13.94
02:56:58,13.91
02:59:40,13.90
03:02:23,13.82
03:05:05,13.70
03:07:47,13.63
03:10:29,13.59
03:13:13,13.57
03:15:55,13.56
03:18:36,13.57
03:21:18,13.51
03:24:01,13.50
03:26:43,13.40
03:29:25,13.36
03:32:07,13.31
03:34:49,13.25
03:37:31,13.19
03:40:13,13.15
03:42:56,13.13
03:45:38,13.05
03:48:20,12.97
03:51:02,12.94
03:53:44,12.94
03:56:26,12.89
03:59:08,12.82
04:01:51,12.80
04:04:33,12.78
04:07:15,12.81
04:09:57,12.80
04:12:39,12.68
04:15:21,12.69
04:18:04,12.61
04:20:46,12.72
04:23:29,12.69
04:26:11,12.63
04:28:53,12.69
04:31:35,12.69
04:34:17,12.69
04:36:59,12.74
04:39:41,12.79
04:42:24,12.74
04:45:06,12.82
04:47:48,12.90
04:50:30,12.94
04:53:12,13.01
04:55:54,13.13
04:58:36,13.24
05:01:18,13.26
05:04:01,13.31
05:06:43,13.38
05:09:25,13.38
05:12:07,13.47
05:14:49,13.45
05:17:31,13.56
05:20:14,13.69
05:22:56,13.82
05:25:38,13.90
05:28:21,14.04
05:31:03,14.11
05:33:45,14.25
05:36:27,14.36
05:39:09,14.45
05:41:51,14.54
05:44:34,14.66
05:47:16,14.78
05:49:58,14.85
05:52:40,14.96
05:55:22,15.07
05:58:04,15.20
06:00:46,15.32
06:03:28,15.41
06:06:11,15.54
06:08:53,15.66
06:11:35,15.76
06:14:17,15.86
06:16:59,15.99
06:19:41,16.11
06:22:24,16.18
06:25:06,16.26
06:27:48,16.34
06:30:30,16.45
06:33:12,16.52
06:35:54,16.64
06:38:37,16.76
06:41:19,16.90
06:44:02,17.02
06:46:44,17.14
06:49:26,17.24
06:52:08,17.31
06:54:50,17.40
06:57:32,17.48
07:00:15,17.60
07:02:57,17.70
07:05:39,17.81
07:08:22,17.94
07:11:04,18.06
07:13:46,18.19
07:16:28,18.31
07:19:10,18.46
07:21:52,18.55
07:24:34,18.65
07:27:16,18.75
07:29:58,18.86
07:32:41,18.94
07:35:23,19.06
07:38:05,19.15
07:40:47,19.26
07:43:29,19.36
07:46:11,19.43
07:48:53,19.52
07:51:35,19.60
07:54:17,19.75
07:56:59,19.80
07:59:41,19.94
08:02:24,20.04
08:05:06,20.07
08:07:48,20.21
08:10:30,20.30
08:13:12,20.39
08:15:54,20.45
08:18:36,20.50
08:21:18,20.55
08:24:01,20.64
08:26:43,20.73
08:29:25,20.81
08:32:07,20.90
08:34:49,20.95
08:37:31,21.04
08:40:13,21.15
08:42:56,21.24
08:45:38,21.30
08:48:20,21.38
08:51:02,21.43
08:53:44,21.54
08:56:26,21.61
08:59:08,21.66
09:01:50,21.75
09:04:32,21.76
09:07:15,21.80
09:09:57,21.89
09:12:39,21.94
09:15:21,21.96
09:18:03,21.99
09:20:45,22.10
09:23:27,22.21
09:26:09,22.35
09:28:51,22.36
09:31:33,22.29
09:34:16,22.25
09:36:58,22.31
09:39:40,22.48
09:42:22,22.61
09:45:04,22.69
09:47:46,22.79
09:50:28,22.88
09:53:11,22.94
09:55:53,22.91
09:58:35,22.96
10:01:17,22.95
10:03:59,23.01
10:06:41,23.05
10:09:23,23.18
10:12:05,23.25
10:14:47,23.27
10:17:30,23.31
10:20:12,23.36
10:22:54,23.39
10:25:36,23.50
10:28:18,23.59
10:31:00,23.64
10:33:43,23.73
10:36:25,23.77
10:39:07,23.88
10:41:49,23.88
10:44:31,23.89
10:47:13,23.90
10:49:55,23.95
10:52:37,24.07
10:55:19,24.13
10:58:01,24.10
11:00:43,24.07
11:03:26,24.19
11:06:08,24.27
11:08:51,24.27
11:11:33,24.31
11:14:15,24.34
11:16:57,24.48
11:19:39,24.46
11:22:22,24.49
11:25:04,24.59
11:27:46,24.63
11:30:28,24.76
11:33:10,24.75
11:35:52,24.84
11:38:34,24.88
11:41:16,24.96
11:43:59,24.89
11:46:41,24.88
11:49:23,24.88
11:52:05,25.00
11:54:47,25.14
11:57:29,25.20
12:00:11,25.29
12:02:53,25.46
12:05:36,25.70
12:08:18,26.01
12:11:00,26.29
12:13:43,26.48
12:16:25,26.64
12:19:07,26.68
12:21:49,26.43
12:24:31,26.18
12:27:13,25.75
12:29:56,25.52
12:32:38,25.57
12:35:20,25.88
12:38:03,26.11
12:40:45,26.39
12:43:27,26.59
12:46:09,26.41
12:48:51,26.21
12:51:33,26.14
12:54:15,26.19
12:56:57,26.24
12:59:39,26.65
13:02:21,27.19
13:05:03,27.56
13:07:45,26.98
13:10:27,26.54
13:13:10,26.49
13:15:52,27.05
13:18:34,27.61
13:21:16,27.73
13:23:58,27.56
13:26:40,27.49
13:29:22,27.41
13:32:04,27.50
13:34:46,27.52
13:37:28,27.43
13:40:11,27.23
13:42:53,27.21
13:45:35,27.40
13:48:18,27.60
13:51:00,27.82
13:53:42,28.02
13:56:25,28.13
13:59:08,28.52
14:01:50,28.29
14:04:32,27.91
14:07:14,27.74
14:09:57,27.41
14:12:39,27.32
14:15:21,27.77
14:18:03,28.05
14:20:47,27.84
14:23:29,27.71
14:26:11,28.10
14:28:53,28.54
14:31:35,28.60
14:34:17,28.57
14:36:59,28.15
14:39:41,28.06
14:42:23,28.05
14:45:05,27.75
14:47:47,27.57
14:50:29,27.50
14:53:12,27.56
14:55:54,27.71
14:58:36,27.74
15:01:18,27.52
15:04:01,27.15
15:06:43,27.23
15:09:25,27.45
15:12:08,27.61
15:14:50,27.75
15:17:32,27.71
15:20:13,27.70
15:22:56,27.77
15:25:38,27.64
15:28:20,27.61
15:31:02,27.64
15:33:45,27.68
15:36:27,27.60
15:39:09,27.56
15:41:51,27.65
15:44:33,27.69
15:47:15,27.68
15:49:57,27.71
15:52:40,27.69
15:55:22,27.80
15:58:04,28.07
16:00:46,28.21
16:03:30,27.99
16:06:12,27.48
16:08:54,27.19
16:11:36,27.45
16:14:19,27.69
16:17:01,27.74
16:19:43,27.81
16:22:25,27.88
16:25:08,27.86
16:27:50,27.85
16:30:31,27.93
16:33:14,27.94
16:35:56,27.90
16:38:38,28.02
16:41:21,28.14
16:44:03,28.24
16:46:45,28.52
16:49:27,28.60
16:52:10,28.46
16:54:52,28.54
16:57:34,28.51
17:00:16,28.32
17:02:59,28.24
17:05:41,28.29
17:08:24,28.30
17:11:06,28.30
17:13:48,28.51
17:16:30,28.54
17:19:12,28.56
17:21:54,28.44
17:24:36,28.43
17:27:18,28.48
17:30:00,28.31
17:32:43,28.31
17:35:25,28.29
17:38:07,28.27
17:40:49,28.44
17:43:31,28.46
17:46:13,28.45
17:48:55,28.30
17:51:37,28.26
17:54:20,28.39
17:57:03,28.57
17:59:45,28.74
18:02:27,31.21
18:05:09,33.79
18:07:51,34.96
18:10:33,35.59
18:13:15,36.35
18:15:57,36.92
18:18:39,37.15
18:21:21,37.48
18:24:04,37.36
18:26:46,37.15
18:29:28,36.86
18:32:10,37.01
18:34:52,37.24
18:37:34,37.26
18:40:16,37.52
18:42:59,37.75
18:45:41,37.75
18:48:23,37.92
18:51:05,37.77
18:53:48,37.71
18:56:30,37.55
18:59:12,37.81
19:01:55,37.50
19:04:37,37.40
19:07:19,37.50
19:10:01,37.29
19:12:44,37.11
19:15:26,37.21
19:18:08,37.13
19:20:51,37.08
19:23:33,37.27
19:26:15,36.63
19:28:57,35.38
19:31:41,32.42
19:34:23,30.36
19:37:05,29.29
19:39:47,28.69
19:42:29,28.31
19:45:11,27.93
19:47:53,27.66
19:50:35,27.38
19:53:20,27.14
19:56:02,26.96
19:58:44,26.79
20:01:26,26.50
20:04:09,26.40
20:06:51,26.25
20:09:33,26.13
20:12:16,25.98
20:14:58,25.82
20:17:40,25.71
20:20:22,25.61
20:23:05,25.48
20:25:47,25.38
20:28:29,25.26
20:31:11,25.16
20:33:54,25.07
20:36:36,24.96
20:39:18,24.86
20:42:01,24.76
20:44:43,24.64
20:47:25,24.57
20:50:07,24.49
20:52:50,24.43
20:55:32,24.31
20:58:14,24.24
21:00:56,24.15
21:03:38,24.11
21:06:20,24.04
21:09:02,23.98
21:11:44,23.86
21:14:27,23.80
21:17:09,23.74
21:19:51,23.66
21:22:34,23.56
21:25:16,23.50
21:27:58,23.41
21:30:40,23.35
21:33:22,23.26
21:36:04,23.20
21:38:47,23.10
21:41:29,22.99
21:44:12,22.94
21:46:54,22.90
21:49:36,22.84
21:52:19,22.74
21:55:01,22.68
21:57:43,22.56
22:00:25,22.45
22:03:08,22.30
22:05:50,22.19
22:08:32,22.06
22:11:14,22.05
22:13:56,21.94
22:16:38,21.79
22:19:20,21.61
22:22:03,21.54
22:24:45,21.43
22:27:27,21.31
22:30:09,21.18
22:32:52,21.06
22:35:34,20.98
22:38:16,20.91
22:40:58,20.84
22:43:40,20.68
22:46:22,20.49
22:49:04,20.41
22:51:47,20.31
22:54:29,20.15
22:57:11,20.07
22:59:52,19.85
23:02:35,19.81
23:05:17,19.63
23:07:59,19.52
23:10:41,19.49
23:13:23,19.45
23:16:05,19.38
23:18:47,19.24
23:21:29,19.13
23:24:11,19.05
23:26:53,18.93
23:29:35,18.93
23:32:18,18.85
23:35:00,18.84
23:37:42,18.71
23:40:24,18.64
23:43:06,18.64
23:45:48,18.54
23:48:30,18.46
23:51:13,18.41
23:53:56,18.36
23:56:38,18.30
23:59:20,18.31