00:00:40,15.64
00:03:23,15.63
00:06:06,15.61
00:08:48,15.39
00:11:30,15.29
00:14:12,15.25
00:16:56,15.26
00:19:38,15.15
00:22:20,15.03
00:25:02,14.95
00:27:45,14.94
00:30:27,14.88
00:33:09,14.81
00:35:54,14.79
00:38:36,14.71
00:41:18,14.60
00:44:00,14.54
00:46:43,14.55
00:49:26,14.59
00:52:08,14.57
00:54:50,14.54
00:57:32,14.49
01:00:15,14.34
01:02:57,14.21
01:05:39,13.97
01:08:22,13.96
01:11:05,13.94
01:13:47,13.94
01:16:30,13.97
01:19:12,14.16
01:21:54,14.18
01:24:36,14.18
01:27:19,14.26
01:30:01,14.26
01:32:43,14.14
01:35:25,14.15
01:38:09,14.07
01:40:51,13.97
01:43:33,13.85
01:46:15,13.76
01:48:58,13.69
01:51:40,13.66
01:54:22,13.59
01:57:06,13.47
01:59:48,13.43
02:02:30,13.36
02:05:12,13.32
02:07:55,13.25
02:10:37,13.11
02:13:19,13.01
02:16:03,13.00
02:18:45,13.11
02:21:27,13.03
02:24:09,12.88
02:26:53,12.72
02:29:36,12.68
02:32:18,12.68
02:35:00,12.64
02:37:44,12.54
02:40:26,12.50
02:43:08,12.49
02:45:52,12.36
02:48:34,12.22
02:51:17,12.19
02:53:59,12.24
02:56:42,12.30
02:59:24,12.36
03:02:06,12.38
03:04:48,12.35
03:07:31,12.32
03:10:14,12.29
03:12:56,12.29
03:15:38,12.32
03:18:21,12.38
03:21:04,12.34
03:23:46,12.26
03:26:28,12.18
03:29:11,12.15
03:31:53,12.07
03:34:35,12.09
03:37:17,12.06
03:40:00,11.91
03:42:42,11.85
03:45:24,11.91
03:48:06,11.94
03:50:49,11.89
03:53:31,11.88
03:56:13,11.99
03:58:55,11.97
04:01:37,11.91
04:04:19,11.91
04:07:01,11.91
04:09:44,11.93
04:12:26,11.89
04:15:08,11.95
04:17:50,12.07
04:20:33,12.15
04:23:15,12.22
04:25:58,12.21
04:28:41,12.26
04:31:24,12.38
04:34:06,12.55
04:36:49,12.64
04:39:32,12.60
04:42:14,12.65
04:44:56,12.85
04:47:39,13.30
04:50:21,13.51
04:53:03,13.82
04:55:45,14.04
04:58:29,14.41
05:01:11,14.57
05:03:53,14.80
05:06:35,15.10
05:09:17,15.46
05:11:59,15.49
05:14:42,15.76
05:17:25,15.79
05:20:07,15.85
05:22:49,16.10
05:25:31,16.14
05:28:14,16.25
05:30:57,16.36
05:33:38,16.55
05:36:22,16.63
05:39:04,16.64
05:41:47,16.48
05:44:29,16.70
05:47:12,16.70
05:49:54,16.74
05:52:36,16.89
05:55:18,16.89
05:58:01,16.63
06:00:43,16.55
06:03:25,16.46
06:06:08,16.44
06:08:50,16.56
06:11:32,16.56
06:14:14,16.48
06:16:56,16.36
06:19:38,16.60
06:22:20,16.74
06:25:02,16.51
06:27:45,16.39
06:30:28,16.29
06:33:10,16.14
06:35:53,16.18
06:38:36,16.26
06:41:18,16.30
06:44:00,16.31
06:46:43,16.57
06:49:25,16.49
06:52:07,16.52
06:54:49,16.56
06:57:31,16.80
07:00:14,16.99
07:02:56,17.10
07:05:38,17.18
07:08:21,17.26
07:11:03,17.30
07:13:45,17.32
07:16:28,17.25
07:19:10,17.29
07:21:52,17.23
07:24:34,17.15
07:27:17,17.40
07:30:00,17.51
07:32:42,17.84
07:35:24,18.02
07:38:07,17.99
07:40:49,17.95
07:43:32,17.93
07:46:14,18.06
07:48:56,18.29
07:51:38,18.41
07:54:20,18.24
07:57:04,18.27
07:59:46,18.54
08:02:28,18.52
08:05:10,18.68
08:07:54,18.91
08:10:36,19.04
08:13:19,19.14
08:16:02,19.40
08:18:44,19.38
08:21:26,19.65
08:24:08,19.59
08:26:52,19.69
08:29:34,19.86
08:32:16,19.90
08:34:58,19.81
08:37:41,20.00
08:40:23,19.93
08:43:05,20.02
08:45:49,20.24
08:48:31,20.16
08:51:13,20.34
08:53:55,20.27
08:56:39,20.52
08:59:21,20.50
09:02:03,20.73
09:04:45,20.70
09:07:27,20.70
09:10:09,20.85
09:12:51,20.82
09:15:34,20.82
09:18:16,21.00
09:20:59,21.05
09:23:41,21.06
09:26:23,21.15
09:29:06,21.09
09:31:48,21.07
09:34:30,21.07
09:37:12,21.26
09:39:54,21.35
09:42:36,21.50
09:45:18,21.43
09:48:00,21.31
09:50:43,21.46
09:53:25,21.55
09:56:07,21.52
09:58:49,21.24
10:01:31,21.02
10:04:14,21.61
10:06:56,21.77
10:09:38,21.77
10:12:21,21.79
10:15:03,21.69
10:17:46,21.41
10:20:28,21.71
10:23:10,22.10
10:25:53,22.27
10:28:35,22.02
10:31:18,21.96
10:34:00,21.94
10:36:43,22.15
10:39:26,22.19
10:42:08,22.07
10:44:50,21.93
10:47:32,21.96
10:50:15,22.09
10:52:57,22.19
10:55:39,22.18
10:58:21,22.36
11:01:04,22.25
11:03:46,22.40
11:06:29,22.54
11:09:11,22.59
11:11:53,22.46
11:14:35,22.64
11:17:18,22.55
11:20:00,22.51
11:22:42,22.56
11:25:25,22.66
11:28:07,22.68
11:30:50,22.51
11:33:31,22.55
11:36:14,22.66
11:38:57,22.68
11:41:39,22.61
11:44:21,22.88
11:47:04,22.90
11:49:46,22.79
11:52:29,22.89
11:55:11,22.85
11:57:54,22.95
12:00:36,23.23
12:03:18,23.36
12:06:02,23.34
12:08:44,23.39
12:11:26,23.27
12:14:08,23.26
12:16:53,23.21
12:19:35,23.36
12:22:17,23.43
12:24:59,23.34
12:27:42,23.30
12:30:25,23.32
12:33:07,23.45
12:35:50,23.57
12:38:32,23.61
12:41:14,23.77
12:43:56,23.70
12:46:38,23.35
12:49:20,23.43
12:52:02,23.75
12:54:45,23.70
12:57:27,23.66
13:00:09,23.73
13:02:52,23.75
13:05:34,23.66
13:08:17,23.85
13:10:59,23.82
13:13:41,23.74
13:16:23,23.77
13:19:05,23.98
13:21:48,23.93
13:24:30,23.88
13:27:12,23.94
13:29:54,23.93
13:32:37,23.98
13:35:20,24.00
13:38:02,23.66
13:40:45,23.71
13:43:27,24.29
13:46:10,24.45
13:48:52,24.13
13:51:34,24.09
13:54:16,23.93
13:56:58,23.94
13:59:40,23.91
14:02:23,23.91
14:05:05,24.00
14:07:48,24.18
14:10:30,24.20
14:13:12,24.04
14:15:55,23.96
14:18:38,23.98
14:21:20,24.06
14:24:03,24.29
14:26:46,24.29
14:29:28,24.15
14:32:10,24.20
14:34:52,24.06
14:37:34,23.98
14:40:17,23.81
14:42:59,24.00
14:45:41,24.07
14:48:24,23.98
14:51:06,24.06
14:53:48,24.05
14:56:31,24.16
14:59:13,24.10
15:01:55,24.14
15:04:37,24.19
15:07:21,24.20
15:10:03,24.25
15:12:45,24.18
15:15:28,24.21
15:18:10,24.32
15:20:53,24.25
15:23:35,24.18
15:26:20,24.31
15:29:02,24.32
15:31:44,24.26
15:34:26,24.23
15:37:10,24.16
15:39:52,24.26
15:42:34,24.35
15:45:16,24.31
15:47:58,24.29
15:50:41,24.35
15:53:23,24.44
15:56:06,24.40
15:58:48,24.50
16:01:30,24.66
16:04:13,24.59
16:06:55,24.48
16:09:37,24.86
16:12:19,24.82
16:15:01,24.46
16:17:43,24.79
16:20:26,24.52
16:23:08,24.31
16:25:50,24.59
16:28:32,24.65
16:31:14,24.75
16:33:56,24.73
16:36:39,24.51
16:39:22,24.49
16:42:04,24.26
16:44:46,24.41
16:47:28,24.24
16:50:11,24.55
16:52:53,24.51
16:55:35,24.45
16:58:18,24.34
17:01:00,24.31
17:03:42,24.15
17:06:25,24.19
17:09:07,24.44
17:11:49,24.29
17:14:31,24.29
17:17:13,24.29
17:19:56,24.14
17:22:38,24.00
17:25:20,24.00
17:28:02,23.99
17:30:45,23.94
17:33:27,24.07
17:36:10,23.99
17:38:53,23.94
17:41:35,24.09
17:44:17,24.00
17:46:59,24.00
17:49:41,24.04
17:52:23,24.10
17:55:05,23.95
17:57:49,24.19
18:00:31,24.27
18:03:14,24.49
18:05:57,26.98
18:08:39,33.31
18:11:22,35.29
18:14:04,36.39
18:16:49,36.29
18:19:32,36.46
18:22:14,37.14
18:24:56,36.86
18:27:39,36.24
18:30:21,36.20
18:33:03,36.79
18:35:46,37.65
18:38:28,36.84
18:41:11,37.00
18:43:53,36.79
18:46:35,36.79
18:49:17,37.52
18:51:59,37.24
18:54:41,36.66
18:57:23,36.16
19:00:06,36.88
19:02:47,36.83
19:05:29,36.52
19:08:12,36.69
19:10:55,37.21
19:13:37,37.26
19:16:20,36.17
19:19:02,36.09
19:21:44,36.27
19:24:26,35.88
19:27:08,35.75
19:29:50,32.98
19:32:32,26.85
19:35:14,24.55
19:37:57,23.68
19:40:39,23.25
19:43:21,22.89
19:46:04,22.70
19:48:46,22.54
19:51:28,22.44
19:54:10,22.27
19:56:53,22.07
19:59:35,21.95
20:02:17,21.81
20:04:59,21.75
20:07:42,21.69
20:10:24,21.63
20:13:06,21.43
20:15:49,21.34
20:18:31,21.23
20:21:13,21.14
20:23:56,21.13
20:26:39,20.99
20:29:21,20.91
20:32:04,20.82
20:34:46,20.64
20:37:29,20.55
20:40:11,20.43
20:42:53,20.41
20:45:35,20.31
20:48:18,20.13
20:51:00,20.04
20:53:42,20.02
20:56:26,19.93
20:59:08,19.84
21:01:50,19.70
21:04:33,19.60
21:07:15,19.52
21:09:58,19.50
21:12:40,19.40
21:15:22,19.27
21:18:05,19.20
21:20:47,19.09
21:23:29,18.99
21:26:12,18.94
21:28:54,18.90
21:31:37,18.80
21:34:19,18.70
21:37:01,18.60
21:39:43,18.50
21:42:25,18.36
21:45:07,18.07
21:47:51,17.81
21:50:33,17.51
21:53:15,17.27
21:55:58,17.16
21:58:40,17.02
22:01:22,16.91
22:04:04,16.85
22:06:49,16.75
22:09:31,16.64
22:12:13,16.51
22:14:55,16.55
22:17:37,16.70
22:20:20,16.61
22:23:03,16.70
22:25:44,16.71
22:28:27,16.69
22:31:09,16.66
22:33:51,16.61
22:36:34,16.55
22:39:16,16.60
22:41:58,16.60
22:44:40,16.51
22:47:22,16.44
22:50:05,16.40
22:52:47,16.36
22:55:29,16.25
22:58:11,16.19
23:00:54,16.13
23:03:37,16.05
23:06:19,15.95
23:09:01,15.84
23:11:43,15.84
23:14:25,15.70
23:17:08,15.43
23:19:50,15.31
23:22:32,15.20
23:25:15,15.14
23:27:57,15.01
23:30:39,14.85
23:33:21,14.63
23:36:04,14.50
23:38:46,14.26
23:41:28,14.03
23:44:10,13.88
23:46:52,13.90
23:49:35,13.85
23:52:17,13.63
23:54:59,13.53
23:57:41,13.46