00:00:28,17.41 00:03:10,17.32 00:05:52,17.30 00:08:35,17.24 00:11:17,17.19 00:13:59,17.13 00:16:42,17.11 00:19:24,17.05 00:22:06,16.95 00:24:48,16.94 00:27:31,16.90 00:30:13,16.82 00:32:55,16.77 00:35:37,16.70 00:38:20,16.68 00:41:02,16.65 00:43:44,16.57 00:46:28,16.54 00:49:10,16.52 00:51:52,16.51 00:54:34,16.41 00:57:18,16.41 01:00:00,16.32 01:02:42,16.25 01:05:24,16.19 01:08:08,16.18 01:10:50,16.13 01:13:32,16.13 01:16:15,16.07 01:18:57,16.05 01:21:39,15.99 01:24:21,15.94 01:27:05,15.91 01:29:47,15.88 01:32:29,15.88 01:35:11,15.82 01:37:54,15.78 01:40:36,15.75 01:43:18,15.72 01:46:02,15.68 01:48:44,15.63 01:51:27,15.63 01:54:09,15.56 01:56:52,15.50 01:59:34,15.47 02:02:16,15.44 02:04:58,15.44 02:07:41,15.40 02:10:23,15.32 02:13:05,15.25 02:15:47,15.19 02:18:31,15.07 02:21:13,14.91 02:23:55,14.81 02:26:37,14.76 02:29:20,14.78 02:32:02,14.80 02:34:44,14.66 02:37:27,14.65 02:40:09,14.59 02:42:51,14.54 02:45:34,14.47 02:48:16,14.44 02:50:59,14.38 02:53:41,14.35 02:56:24,14.15 02:59:07,14.18 03:01:49,14.21 03:04:31,14.25 03:07:14,14.25 03:09:56,14.25 03:12:38,14.19 03:15:20,14.11 03:18:04,14.15 03:20:46,14.16 03:23:28,14.10 03:26:12,14.10 03:28:54,14.15 03:31:36,14.21 03:34:18,14.25 03:37:02,14.28 03:39:44,14.32 03:42:26,14.31 03:45:08,14.22 03:47:52,14.16 03:50:35,14.04 03:53:17,14.05 03:56:01,14.03 03:58:43,13.96 04:01:25,13.94 04:04:07,13.90 04:06:50,13.88 04:09:32,13.86 04:12:14,13.79 04:14:56,13.76 04:17:40,13.71 04:20:22,13.75 04:23:04,13.82 04:25:47,13.85 04:28:30,13.78 04:31:12,13.76 04:33:54,13.79 04:36:37,13.78 04:39:19,13.84 04:42:01,13.90 04:44:43,13.89 04:47:27,13.96 04:50:09,13.97 04:52:51,14.04 04:55:33,14.15 04:58:16,14.26 05:00:58,14.34 05:03:40,14.43 05:06:22,14.43 05:09:04,14.57 05:11:46,14.66 05:14:28,14.72 05:17:11,14.74 05:19:53,14.74 05:22:36,14.84 05:25:17,14.89 05:28:01,14.95 05:30:43,15.04 05:33:25,15.07 05:36:08,15.21 05:38:51,15.35 05:41:33,15.45 05:44:15,15.57 05:46:59,15.69 05:49:41,15.75 05:52:23,15.81 05:55:05,15.90 05:57:47,15.95 06:00:29,16.02 06:03:11,16.09 06:05:53,16.18 06:08:37,16.20 06:11:19,16.25 06:14:01,16.31 06:16:46,16.34 06:19:28,16.38 06:22:10,16.40 06:24:52,16.49 06:27:36,16.60 06:30:18,16.68 06:33:00,16.73 06:35:42,16.77 06:38:25,16.81 06:41:07,16.86 06:43:49,16.93 06:46:34,16.99 06:49:16,17.06 06:51:58,17.10 06:54:40,17.14 06:57:23,17.18 07:00:05,17.21 07:02:47,17.29 07:05:29,17.36 07:08:11,17.45 07:10:54,17.48 07:13:36,17.54 07:16:20,17.61 07:19:02,17.66 07:21:43,17.73 07:24:25,17.79 07:27:08,17.82 07:29:50,17.96 07:32:32,18.02 07:35:15,18.02 07:37:59,18.06 07:40:40,18.18 07:43:22,18.26 07:46:05,18.32 07:48:48,18.40 07:51:30,18.48 07:54:12,18.56 07:56:55,18.57 07:59:37,18.66 08:02:19,18.71 08:05:01,18.77 08:07:44,18.82 08:10:26,18.90 08:13:08,19.01 08:15:50,19.07 08:18:33,19.19 08:21:15,19.29 08:23:57,19.31 08:26:40,19.39 08:29:22,19.44 08:32:04,19.48 08:34:46,19.56 08:37:31,19.65 08:40:13,19.74 08:42:55,19.79 08:45:37,19.84 08:48:21,19.96 08:51:03,20.00 08:53:46,20.01 08:56:29,20.05 08:59:11,20.13 09:01:53,20.19 09:04:35,20.24 09:07:19,20.31 09:10:01,20.26 09:12:42,20.20 09:15:25,20.24 09:18:09,20.30 09:20:51,20.40 09:23:33,20.44 09:26:16,20.50 09:28:58,20.50 09:31:41,20.54 09:34:23,20.55 09:37:07,20.61 09:39:49,20.71 09:42:31,20.75 09:45:13,20.81 09:47:56,20.86 09:50:38,20.89 09:53:20,20.94 09:56:04,20.96 09:58:46,21.05 10:01:28,21.11 10:04:10,21.19 10:06:53,21.23 10:09:35,21.21 10:12:17,21.24 10:14:59,21.30 10:17:43,21.39 10:20:26,21.41 10:23:08,21.50 10:25:50,21.51 10:28:34,21.43 10:31:16,21.46 10:33:58,21.50 10:36:43,21.57 10:39:24,21.61 10:42:07,21.71 10:44:49,21.75 10:47:33,21.75 10:50:15,21.84 10:52:57,21.79 10:55:39,21.75 10:58:23,21.96 11:01:05,22.21 11:03:47,22.39 11:06:31,22.54 11:09:13,22.65 11:11:56,22.75 11:14:38,22.80 11:17:21,22.81 11:20:03,22.82 11:22:45,22.88 11:25:27,22.94 11:28:11,22.85 11:30:53,22.57 11:33:35,22.81 11:36:18,23.00 11:39:00,23.04 11:41:43,23.06 11:44:25,22.93 11:47:08,23.09 11:49:50,23.44 11:52:32,23.56 11:55:14,23.45 11:57:58,23.45 12:00:40,23.54 12:03:22,23.76 12:06:03,23.71 12:08:47,23.71 12:11:29,23.81 12:14:11,23.88 12:16:54,23.80 12:19:37,23.70 12:22:20,23.57 12:25:02,23.65 12:27:45,23.79 12:30:27,23.89 12:33:09,24.02 12:35:52,24.14 12:38:36,24.26 12:41:18,24.36 12:44:00,24.39 12:46:43,24.73 12:49:25,25.25 12:52:07,25.69 12:54:49,25.79 12:57:32,25.68 13:00:14,25.50 13:02:56,25.77 13:05:38,26.14 13:08:22,26.49 13:11:04,26.75 13:13:46,26.91 13:16:31,26.65 13:19:12,27.16 13:21:55,27.54 13:24:37,27.15 13:27:21,27.24 13:30:03,27.13 13:32:45,26.81 13:35:27,26.74 13:38:10,26.64 13:40:52,26.43 13:43:34,26.11 13:46:17,26.26 13:49:00,25.93 13:51:42,25.91 13:54:24,26.21 13:57:06,26.35 13:59:48,25.93 14:02:30,25.07 14:05:12,24.98 14:07:55,25.32 14:10:37,25.06 14:13:19,24.75 14:16:01,24.79 14:18:44,24.89 14:21:26,25.32 14:24:08,25.60 14:26:51,25.75 14:29:33,25.96 14:32:15,25.81 14:34:57,25.49 14:37:40,25.36 14:40:22,25.11 14:43:04,24.98 14:45:46,25.11 14:48:30,25.32 14:51:13,25.60 14:53:55,25.52 14:56:38,25.46 14:59:20,25.34 15:02:02,25.50 15:04:44,25.79 15:07:27,26.29 15:10:09,26.46 15:12:51,27.19 15:15:33,27.55 15:18:16,27.76 15:20:58,27.63 15:23:40,27.79 15:26:23,27.73 15:29:05,27.59 15:31:47,27.40 15:34:29,27.27 15:37:13,27.02 15:39:55,26.99 15:42:37,26.88 15:45:19,26.81 15:48:02,26.77 15:50:44,26.81 15:53:26,26.95 15:56:10,27.09 15:58:52,27.02 16:01:34,27.15 16:04:16,26.86 16:07:01,26.82 16:09:43,26.76 16:12:25,26.66 16:15:07,26.44 16:17:49,26.39 16:20:31,26.24 16:23:13,26.20 16:25:56,26.26 16:28:39,26.07 16:31:21,25.96 16:34:03,26.02 16:36:46,26.21 16:39:28,26.27 16:42:10,26.20 16:44:52,26.13 16:47:35,26.21 16:50:17,26.11 16:52:59,25.98 16:55:42,25.88 16:58:25,26.04 17:01:07,26.02 17:03:49,25.82 17:06:33,25.79 17:09:15,25.64 17:11:57,25.55 17:14:39,25.48 17:17:22,25.49 17:20:05,25.75 17:22:47,26.10 17:25:29,26.46 17:28:12,26.61 17:30:54,26.61 17:33:36,26.69 17:36:19,26.77 17:39:01,27.10 17:41:43,27.20 17:44:25,27.21 17:47:08,27.21 17:49:50,27.26 17:52:32,27.19 17:55:14,27.20 17:57:57,27.32 18:00:39,27.74 18:03:21,29.16 18:06:04,30.55 18:08:47,31.82 18:11:29,32.05 18:14:11,31.26 18:16:55,31.07 18:19:37,31.00 18:22:18,31.70 18:25:00,31.35 18:27:44,29.99 18:30:27,28.98 18:33:10,28.31 18:35:54,28.14 18:38:37,28.14 18:41:19,28.16 18:44:01,28.32 18:46:44,28.61 18:49:26,28.15 18:52:08,27.21 18:54:51,26.93 18:57:33,27.38 19:00:16,27.24 19:02:57,26.35 19:05:40,26.11 19:08:23,25.86 19:11:05,25.74 19:13:47,25.39 19:16:30,25.32 19:19:12,25.66 19:21:54,25.95 19:24:36,26.27 19:27:19,26.63 19:30:01,26.14 19:32:43,25.30 19:35:25,24.74 19:38:07,24.30 19:40:49,24.16 19:43:31,23.95 19:46:15,23.84 19:48:57,23.63 19:51:39,23.49 19:54:21,23.36 19:57:04,23.16 19:59:46,23.05 20:02:28,22.96 20:05:10,22.94 20:07:54,22.84 20:10:36,22.71 20:13:18,22.52 20:16:00,22.36 20:18:42,22.24 20:21:24,22.13 20:24:06,22.02 20:26:49,21.84 20:29:31,21.75 20:32:13,21.64 20:34:55,21.50 20:37:38,21.45 20:40:20,21.43 20:43:02,21.38 20:45:44,21.32 20:48:28,21.19 20:51:10,21.06 20:53:52,20.91 20:56:35,20.77 20:59:17,20.65 21:01:59,20.56 21:04:41,20.48 21:07:25,20.43 21:10:07,20.34 21:12:49,20.25 21:15:31,20.15 21:18:14,20.07 21:20:56,20.02 21:23:38,19.99 21:26:22,19.90 21:29:04,19.79 21:31:46,19.66 21:34:28,19.57 21:37:12,19.46 21:39:54,19.40 21:42:36,19.29 21:45:18,19.23 21:48:01,19.15 21:50:43,19.06 21:53:25,18.96 21:56:09,18.90 21:58:51,18.84 22:01:33,18.73 22:04:15,18.65 22:07:00,18.54 22:09:42,18.49 22:12:24,18.45 22:15:06,18.36 22:17:49,18.29 22:20:32,18.21 22:23:14,18.19 22:25:57,18.11 22:28:39,18.06 22:31:22,18.00 22:34:04,17.93 22:36:46,17.88 22:39:28,17.82 22:42:11,17.74 22:44:53,17.65 22:47:36,17.56 22:50:18,17.49 22:53:00,17.43 22:55:42,17.40 22:58:25,17.35 23:01:07,17.32 23:03:49,17.26 23:06:32,17.25 23:09:14,17.20 23:11:56,17.19 23:14:38,17.16 23:17:21,17.07 23:20:03,17.01 23:22:45,16.96 23:25:27,16.93 23:28:11,16.88 23:30:53,16.84 23:33:35,16.80 23:36:18,16.74 23:39:00,16.73 23:41:42,16.69 23:44:25,16.69 23:47:08,16.66 23:49:50,16.63 23:52:32,16.56 23:55:15,16.56 23:57:58,16.54