00:01:16,12.94
00:03:58,12.89
00:06:41,12.84
00:09:23,12.81
00:12:05,12.80
00:14:47,12.80
00:17:30,12.78
00:20:12,12.78
00:22:54,12.81
00:25:36,12.82
00:28:18,12.81
00:31:00,12.79
00:33:42,12.75
00:36:25,12.75
00:39:07,12.74
00:41:49,12.68
00:44:31,12.63
00:47:13,12.63
00:49:55,12.63
00:52:37,12.63
00:55:19,12.63
00:58:02,12.60
01:00:44,12.60
01:03:26,12.56
01:06:08,12.54
01:08:50,12.47
01:11:32,12.49
01:14:14,12.46
01:16:57,12.44
01:19:39,12.41
01:22:21,12.39
01:25:03,12.38
01:27:45,12.36
01:30:27,12.34
01:33:09,12.34
01:35:51,12.31
01:38:34,12.31
01:41:16,12.31
01:43:58,12.31
01:46:41,12.29
01:49:22,12.25
01:52:05,12.26
01:54:47,12.26
01:57:29,12.25
02:00:11,12.24
02:02:53,12.22
02:05:35,12.22
02:08:18,12.28
02:11:00,12.25
02:13:42,12.24
02:16:24,12.22
02:19:07,12.24
02:21:49,12.24
02:24:31,12.25
02:27:13,12.28
02:29:55,12.28
02:32:37,12.26
02:35:19,12.29
02:38:02,12.30
02:40:44,12.28
02:43:26,12.25
02:46:08,12.24
02:48:50,12.25
02:51:32,12.29
02:54:14,12.25
02:56:57,12.26
02:59:39,12.26
03:02:21,12.25
03:05:03,12.24
03:07:45,12.28
03:10:28,12.26
03:13:10,12.29
03:15:52,12.25
03:18:34,12.25
03:21:16,12.25
03:23:58,12.30
03:26:41,12.31
03:29:23,12.28
03:32:05,12.26
03:34:47,12.25
03:37:30,12.25
03:40:12,12.24
03:42:54,12.25
03:45:36,12.25
03:48:18,12.25
03:51:00,12.26
03:53:42,12.26
03:56:24,12.24
03:59:07,12.25
04:01:49,12.30
04:04:31,12.30
04:07:14,12.30
04:09:56,12.30
04:12:38,12.32
04:15:20,12.35
04:18:03,12.35
04:20:45,12.32
04:23:27,12.34
04:26:09,12.30
04:28:52,12.35
04:31:34,12.35
04:34:16,12.39
04:36:59,12.39
04:39:41,12.36
04:42:23,12.29
04:45:05,12.31
04:47:47,12.31
04:50:30,12.32
04:53:12,12.40
04:55:54,12.55
04:58:36,12.66
05:01:18,12.75
05:04:00,12.89
05:06:42,12.95
05:09:24,13.03
05:12:06,13.13
05:14:48,13.07
05:17:31,13.00
05:20:13,13.06
05:22:55,12.90
05:25:37,12.88
05:28:19,12.88
05:31:01,12.84
05:33:43,12.88
05:36:25,12.86
05:39:07,12.86
05:41:49,12.89
05:44:31,12.96
05:47:14,13.06
05:49:56,13.11
05:52:38,13.20
05:55:19,13.36
05:58:02,13.36
06:00:44,13.13
06:03:26,12.89
06:06:08,12.76
06:08:51,12.68
06:11:33,12.66
06:14:15,12.64
06:16:57,12.72
06:19:40,12.76
06:22:22,12.81
06:25:04,12.94
06:27:46,13.01
06:30:28,13.10
06:33:10,13.19
06:35:52,13.24
06:38:34,13.38
06:41:16,13.50
06:43:59,13.71
06:46:41,14.04
06:49:23,14.19
06:52:05,14.40
06:54:47,14.89
06:57:29,15.20
07:00:11,15.43
07:02:54,15.53
07:05:36,15.03
07:08:19,14.68
07:11:01,14.90
07:13:43,14.85
07:16:25,14.78
07:19:08,14.61
07:21:50,14.65
07:24:32,14.80
07:27:15,14.91
07:29:57,15.06
07:32:39,15.25
07:35:21,15.35
07:38:03,15.32
07:40:45,15.18
07:43:27,15.24
07:46:09,15.38
07:48:51,15.54
07:51:33,15.86
07:54:15,16.10
07:56:57,16.06
07:59:39,15.94
08:02:21,15.90
08:05:03,15.93
08:07:46,16.10
08:10:28,16.45
08:13:10,16.54
08:15:51,16.55
08:18:34,16.44
08:21:16,16.29
08:23:58,16.45
08:26:40,16.56
08:29:22,16.81
08:32:04,16.96
08:34:46,16.94
08:37:29,17.06
08:40:11,16.94
08:42:53,17.01
08:45:35,17.26
08:48:18,17.68
08:51:00,17.86
08:53:42,17.84
08:56:24,17.99
08:59:07,18.09
09:01:50,17.88
09:04:32,17.50
09:07:14,17.21
09:09:56,17.54
09:12:38,17.71
09:15:20,17.81
09:18:02,17.80
09:20:44,17.95
09:23:26,18.14
09:26:08,18.15
09:28:51,18.11
09:31:33,17.76
09:34:15,17.77
09:36:57,18.19
09:39:39,18.31
09:42:21,18.26
09:45:03,18.64
09:47:45,18.44
09:50:27,18.60
09:53:09,18.59
09:55:51,18.90
09:58:34,18.90
10:01:16,18.89
10:03:58,19.40
10:06:41,19.57
10:09:23,19.50
10:12:05,19.79
10:14:47,19.75
10:17:29,19.38
10:20:11,19.88
10:22:53,20.06
10:25:36,20.16
10:28:18,20.54
10:31:00,20.74
10:33:42,21.18
10:36:25,21.27
10:39:07,20.85
10:41:49,20.54
10:44:31,20.40
10:47:13,20.95
10:49:56,20.40
10:52:38,19.91
10:55:20,19.65
10:58:03,19.71
11:00:45,20.18
11:03:27,20.49
11:06:08,20.50
11:08:51,20.98
11:11:33,20.84
11:14:15,20.41
11:16:57,20.52
11:19:39,20.29
11:22:21,19.70
11:25:03,19.35
11:27:45,19.57
11:30:27,20.66
11:33:09,20.56
11:35:51,20.15
11:38:34,19.59
11:41:16,19.68
11:43:58,19.86
11:46:40,20.27
11:49:22,19.91
11:52:04,19.96
11:54:46,20.25
11:57:29,20.64
12:00:11,20.23
12:02:53,20.10
12:05:35,20.36
12:08:17,20.40
12:10:59,20.34
12:13:41,20.75
12:16:24,20.30
12:19:06,19.98
12:21:48,20.06
12:24:30,20.70
12:27:12,21.00
12:29:54,21.41
12:32:36,21.68
12:35:18,21.77
12:38:00,21.11
12:40:42,20.85
12:43:24,20.63
12:46:06,20.44
12:48:49,20.07
12:51:31,20.16
12:54:13,20.64
12:56:56,21.30
12:59:38,21.88
13:02:19,21.98
13:05:02,21.39
13:07:44,20.68
13:10:26,20.23
13:13:09,20.26
13:15:51,20.20
13:18:33,20.07
13:21:15,20.13
13:23:58,20.79
13:26:40,21.64
13:29:22,22.00
13:32:04,21.93
13:34:46,21.61
13:37:28,21.73
13:40:10,21.71
13:42:53,22.18
13:45:35,21.81
13:48:17,21.36
13:50:59,21.13
13:53:42,21.41
13:56:24,21.63
13:59:06,21.64
14:01:48,21.61
14:04:30,21.55
14:07:12,21.40
14:09:54,21.06
14:12:36,20.75
14:15:19,20.69
14:18:01,20.96
14:20:43,21.02
14:23:25,21.18
14:26:06,21.64
14:28:49,21.80
14:31:31,21.56
14:34:13,21.40
14:36:55,21.39
14:39:37,21.19
14:42:19,21.40
14:45:01,21.79
14:47:43,22.11
14:50:25,22.04
14:53:07,21.27
14:55:49,20.89
14:58:31,20.69
15:01:13,21.30
15:03:55,22.25
15:06:38,22.77
15:09:20,22.91
15:12:02,22.49
15:14:44,21.51
15:17:26,21.44
15:20:09,21.91
15:22:52,22.26
15:25:34,22.93
15:28:16,23.07
15:30:58,22.25
15:33:40,22.09
15:36:22,22.43
15:39:04,22.96
15:41:46,22.99
15:44:28,22.60
15:47:11,21.82
15:49:53,21.26
15:52:35,21.23
15:55:17,21.66
15:57:59,21.89
16:00:41,22.00
16:03:23,22.16
16:06:06,22.39
16:08:48,22.77
16:11:31,23.19
16:14:13,22.13
16:16:56,21.69
16:19:38,22.02
16:22:20,22.63
16:25:02,22.88
16:27:44,23.10
16:30:26,22.96
16:33:08,22.55
16:35:50,22.39
16:38:34,22.54
16:41:16,22.64
16:43:58,22.71
16:46:40,23.01
16:49:22,22.95
16:52:04,22.44
16:54:46,22.48
16:57:29,22.55
17:00:11,21.96
17:02:53,21.99
17:05:35,22.13
17:08:17,22.30
17:10:59,22.38
17:13:41,22.30
17:16:24,22.50
17:19:06,22.48
17:21:48,22.64
17:24:30,22.70
17:27:13,23.06
17:29:55,23.38
17:32:37,23.46
17:35:19,22.52
17:38:02,22.11
17:40:44,22.09
17:43:27,22.07
17:46:10,22.15
17:48:54,22.26
17:51:36,22.29
17:54:20,22.45
17:57:03,22.89
17:59:45,22.69
18:02:28,24.45
18:05:11,27.73
18:07:55,27.64
18:10:38,28.54
18:13:21,28.84
18:16:04,28.81
18:18:47,28.60
18:21:31,29.63
18:24:13,30.10
18:26:56,29.75
18:29:39,29.66
18:32:22,29.56
18:35:05,30.01
18:37:49,29.86
18:40:31,29.13
18:43:13,29.20
18:45:55,28.86
18:48:38,28.16
18:51:20,29.94
18:54:02,30.49
18:56:48,31.09
18:59:30,30.46
19:02:13,29.14
19:04:55,28.38
19:07:38,28.94
19:10:20,29.95
19:13:02,29.18
19:15:43,29.60
19:18:26,29.46
19:21:08,29.93
19:23:50,28.91
19:26:32,28.34
19:29:15,27.59
19:31:57,24.44
19:34:38,22.77
19:37:22,22.06
19:40:04,21.84
19:42:46,21.24
19:45:28,21.19
19:48:11,20.95
19:50:53,20.76
19:53:36,20.68
19:56:18,20.45
19:59:01,20.45
20:01:44,20.25
20:04:26,20.07
20:07:09,19.98
20:09:52,19.84
20:12:34,19.69
20:15:16,19.55
20:17:58,19.46
20:20:41,19.39
20:23:22,19.29
20:26:04,19.26
20:28:47,19.10
20:31:29,19.04
20:34:11,18.94
20:36:54,18.89
20:39:36,18.77
20:42:18,18.71
20:45:00,18.63
20:47:43,18.49
20:50:25,18.46
20:53:07,18.40
20:55:49,18.36
20:58:31,18.26
21:01:13,18.19
21:03:55,18.13
21:06:37,18.04
21:09:19,18.00
21:12:02,17.94
21:14:44,17.81
21:17:27,17.73
21:20:09,17.64
21:22:52,17.60
21:25:34,17.50
21:28:17,17.43
21:30:59,17.32
21:33:41,17.29
21:36:23,17.21
21:39:05,17.18
21:41:48,17.09
21:44:30,17.02
21:47:12,16.94
21:49:54,16.88
21:52:36,16.80
21:55:18,16.68
21:58:02,16.68
22:00:44,16.56
22:03:26,16.48
22:06:08,16.45
22:08:51,16.35
22:11:33,16.24
22:14:15,16.18
22:16:57,16.11
22:19:39,16.04
22:22:21,15.94
22:25:04,15.90
22:27:46,15.86
22:30:29,15.75
22:33:11,15.68
22:35:53,15.63
22:38:36,15.59
22:41:18,15.54
22:44:00,15.49
22:46:43,15.40
22:49:25,15.30
22:52:08,15.22
22:54:50,15.10
22:57:32,14.99
23:00:15,14.94
23:02:57,14.91
23:05:39,14.86
23:08:24,14.82
23:11:06,14.70
23:13:48,14.57
23:16:30,14.36
23:19:13,14.34
23:21:55,14.22
23:24:37,14.20
23:27:20,14.07
23:30:02,14.05
23:32:44,14.01
23:35:26,13.96
23:38:09,13.90
23:40:51,13.93
23:43:33,13.88
23:46:17,13.72
23:48:59,13.66
23:51:41,13.55
23:54:23,13.56
23:57:06,13.50
23:59:49,13.47