00:01:16,12.63
00:03:58,12.57
00:06:40,12.54
00:09:23,12.49
00:12:05,12.49
00:14:47,12.46
00:17:29,12.44
00:20:12,12.44
00:22:54,12.46
00:25:36,12.49
00:28:18,12.46
00:31:00,12.44
00:33:42,12.46
00:36:25,12.44
00:39:07,12.39
00:41:49,12.32
00:44:31,12.29
00:47:13,12.28
00:49:55,12.36
00:52:37,12.31
00:55:19,12.31
00:58:01,12.34
01:00:44,12.31
01:03:26,12.24
01:06:08,12.22
01:08:50,12.18
01:11:32,12.14
01:14:14,12.13
01:16:56,12.11
01:19:39,12.10
01:22:21,12.07
01:25:03,12.07
01:27:45,12.07
01:30:27,12.06
01:33:09,12.06
01:35:51,12.06
01:38:34,12.06
01:41:16,12.07
01:43:58,12.06
01:46:40,12.06
01:49:22,12.05
01:52:05,12.01
01:54:47,12.00
01:57:29,12.00
02:00:11,12.00
02:02:53,11.99
02:05:35,12.00
02:08:17,12.00
02:11:00,12.00
02:13:42,11.99
02:16:24,11.99
02:19:06,12.00
02:21:49,12.00
02:24:31,12.00
02:27:13,12.04
02:29:55,12.05
02:32:37,12.04
02:35:19,12.01
02:38:01,12.04
02:40:44,12.01
02:43:26,11.99
02:46:08,12.00
02:48:50,12.00
02:51:32,12.00
02:54:14,12.00
02:56:56,12.00
02:59:39,12.00
03:02:21,12.00
03:05:03,12.00
03:07:45,12.01
03:10:28,12.03
03:13:10,12.04
03:15:52,12.03
03:18:34,12.04
03:21:16,12.00
03:23:58,12.03
03:26:40,12.06
03:29:23,12.03
03:32:05,12.03
03:34:47,11.99
03:37:29,12.00
03:40:12,11.99
03:42:54,12.00
03:45:36,12.04
03:48:18,12.01
03:51:00,12.03
03:53:42,12.03
03:56:24,12.03
03:59:06,12.05
04:01:49,12.06
04:04:31,12.06
04:07:14,12.11
04:09:56,12.13
04:12:38,12.15
04:15:20,12.19
04:18:02,12.20
04:20:45,12.15
04:23:27,12.15
04:26:09,12.15
04:28:52,12.20
04:31:34,12.25
04:34:16,12.24
04:36:58,12.30
04:39:41,12.25
04:42:23,12.20
04:45:05,12.28
04:47:47,12.32
04:50:30,12.38
04:53:12,12.50
04:55:54,12.66
04:58:36,12.84
05:01:18,12.94
05:04:00,13.20
05:06:42,13.36
05:09:24,13.40
05:12:06,13.39
05:14:48,13.38
05:17:30,13.25
05:20:13,13.20
05:22:55,12.97
05:25:37,12.91
05:28:19,12.86
05:31:01,12.88
05:33:43,12.97
05:36:25,12.96
05:39:07,13.04
05:41:49,13.04
05:44:31,13.11
05:47:13,13.32
05:49:56,13.38
05:52:38,13.59
05:55:19,13.57
05:58:01,13.40
06:00:44,12.93
06:03:26,12.70
06:06:08,12.63
06:08:50,12.57
06:11:33,12.57
06:14:15,12.51
06:16:57,12.71
06:19:40,12.71
06:22:22,12.88
06:25:04,12.97
06:27:46,13.00
06:30:28,13.16
06:33:10,13.20
06:35:52,13.20
06:38:34,13.43
06:41:16,13.64
06:43:58,14.10
06:46:41,14.53
06:49:23,14.55
06:52:05,14.85
06:54:47,15.56
06:57:29,16.09
07:00:11,16.25
07:02:53,16.20
07:05:36,15.15
07:08:18,14.93
07:11:01,15.06
07:13:43,14.94
07:16:25,14.76
07:19:07,14.74
07:21:50,14.85
07:24:32,15.07
07:27:14,15.22
07:29:57,15.35
07:32:39,15.51
07:35:21,15.64
07:38:03,15.29
07:40:45,15.29
07:43:27,15.22
07:46:09,15.35
07:48:51,15.57
07:51:33,15.81
07:54:15,16.02
07:56:57,16.05
07:59:39,15.70
08:02:21,15.68
08:05:03,15.76
08:07:45,16.09
08:10:28,16.36
08:13:10,16.55
08:15:51,16.59
08:18:34,16.43
08:21:16,16.34
08:23:58,16.46
08:26:40,16.57
08:29:22,16.80
08:32:04,16.75
08:34:46,16.77
08:37:29,16.84
08:40:11,16.76
08:42:53,16.88
08:45:35,17.38
08:48:18,17.75
08:51:00,17.88
08:53:42,17.88
08:56:24,18.11
08:59:07,18.02
09:01:50,17.64
09:04:32,17.16
09:07:14,16.95
09:09:56,17.55
09:12:38,17.76
09:15:20,17.86
09:18:02,17.60
09:20:44,17.89
09:23:26,18.21
09:26:08,18.13
09:28:50,18.04
09:31:33,17.55
09:34:15,17.70
09:36:57,18.21
09:39:39,18.32
09:42:21,18.36
09:45:03,18.91
09:47:45,18.45
09:50:27,18.57
09:53:09,18.50
09:55:51,18.98
09:58:34,19.02
10:01:16,19.00
10:03:58,19.80
10:06:40,19.81
10:09:23,19.74
10:12:05,20.10
10:14:47,19.89
10:17:29,19.60
10:20:11,20.24
10:22:53,20.31
10:25:36,20.56
10:28:18,20.79
10:31:00,21.29
10:33:42,21.73
10:36:25,21.65
10:39:07,20.74
10:41:49,20.32
10:44:31,20.49
10:47:13,21.04
10:49:56,20.40
10:52:38,19.68
10:55:20,19.36
10:58:02,19.69
11:00:45,20.29
11:03:27,20.71
11:06:08,20.55
11:08:50,21.13
11:11:33,20.77
11:14:15,20.29
11:16:57,20.30
11:19:39,20.20
11:22:21,19.43
11:25:03,19.14
11:27:45,19.61
11:30:27,21.04
11:33:09,20.57
11:35:51,19.99
11:38:33,19.43
11:41:16,19.51
11:43:58,20.02
11:46:40,20.49
11:49:22,19.82
11:52:04,19.90
11:54:46,20.32
11:57:28,20.86
12:00:11,20.24
12:02:53,20.07
12:05:35,20.24
12:08:17,20.27
12:10:59,20.30
12:13:41,20.81
12:16:24,20.18
12:19:06,19.91
12:21:48,20.14
12:24:30,21.00
12:27:12,21.38
12:29:54,21.90
12:32:36,22.13
12:35:18,22.10
12:38:00,21.05
12:40:42,20.85
12:43:24,20.46
12:46:06,20.38
12:48:48,19.94
12:51:31,20.21
12:54:13,20.76
12:56:55,21.51
12:59:38,22.19
13:02:19,21.98
13:05:02,21.10
13:07:44,20.44
13:10:26,19.99
13:13:09,20.04
13:15:51,20.00
13:18:33,19.88
13:21:15,20.11
13:23:58,21.23
13:26:40,22.04
13:29:22,22.39
13:32:04,22.07
13:34:46,21.74
13:37:28,21.82
13:40:10,21.94
13:42:53,22.38
13:45:35,21.85
13:48:17,21.32
13:50:59,20.96
13:53:42,21.55
13:56:24,21.73
13:59:06,21.70
14:01:48,21.70
14:04:30,21.64
14:07:12,21.27
14:09:54,20.64
14:12:36,20.32
14:15:19,20.39
14:18:01,20.89
14:20:43,20.98
14:23:25,21.16
14:26:06,21.66
14:28:49,21.77
14:31:31,21.36
14:34:13,21.20
14:36:55,21.18
14:39:37,21.06
14:42:19,21.34
14:45:01,21.74
14:47:43,22.14
14:50:25,22.00
14:53:07,21.00
14:55:49,20.54
14:58:31,20.38
15:01:13,21.14
15:03:55,22.36
15:06:37,22.79
15:09:20,22.90
15:12:02,22.45
15:14:44,21.29
15:17:26,21.35
15:20:09,21.93
15:22:52,22.36
15:25:34,23.04
15:28:16,23.15
15:30:58,22.05
15:33:40,22.02
15:36:22,22.35
15:39:04,22.86
15:41:46,22.77
15:44:28,22.16
15:47:11,21.43
15:49:53,20.88
15:52:35,21.05
15:55:17,21.55
15:57:59,21.82
16:00:41,22.07
16:03:23,22.34
16:06:06,22.73
16:08:48,23.31
16:11:31,23.30
16:14:13,21.89
16:16:55,21.40
16:19:38,21.84
16:22:20,22.76
16:25:02,22.79
16:27:44,23.06
16:30:26,22.73
16:33:08,22.16
16:35:50,21.76
16:38:34,21.93
16:41:16,22.30
16:43:58,22.65
16:46:40,23.13
16:49:22,22.48
16:52:04,22.23
16:54:46,22.69
16:57:28,22.57
17:00:11,21.69
17:02:53,21.60
17:05:35,21.93
17:08:16,22.09
17:10:59,21.98
17:13:41,21.88
17:16:24,22.25
17:19:06,22.20
17:21:48,22.23
17:24:30,22.09
17:27:12,22.35
17:29:55,22.60
17:32:37,22.94
17:35:19,22.09
17:38:02,21.65
17:40:44,21.44
17:43:26,21.15
17:46:09,21.69
17:48:54,21.63
17:51:36,21.70
17:54:19,22.15
17:57:02,22.52
17:59:45,21.84
18:02:28,22.16
18:05:11,22.96
18:07:55,27.48
18:10:38,31.86
18:13:21,32.63
18:16:04,33.35
18:18:47,32.24
18:21:31,33.23
18:24:13,34.25
18:26:56,33.08
18:29:39,33.86
18:32:22,33.36
18:35:05,34.01
18:37:49,33.49
18:40:31,32.40
18:43:13,31.46
18:45:55,32.80
18:48:38,31.89
18:51:20,33.66
18:54:02,34.04
18:56:48,34.52
18:59:30,33.67
19:02:12,33.00
19:04:55,32.08
19:07:37,33.15
19:10:20,33.01
19:13:02,33.02
19:15:43,33.63
19:18:26,33.50
19:21:08,32.67
19:23:50,31.77
19:26:32,31.20
19:29:14,31.16
19:31:57,25.50
19:34:38,22.19
19:37:21,21.40
19:40:04,20.86
19:42:46,20.75
19:45:28,20.50
19:48:11,20.38
19:50:53,20.38
19:53:35,20.26
19:56:18,20.10
19:59:00,20.00
20:01:44,19.91
20:04:26,19.77
20:07:09,19.65
20:09:52,19.50
20:12:34,19.27
20:15:16,19.25
20:17:58,19.24
20:20:41,19.11
20:23:22,19.13
20:26:04,19.04
20:28:47,18.94
20:31:29,18.82
20:34:11,18.79
20:36:54,18.65
20:39:36,18.63
20:42:18,18.50
20:45:00,18.41
20:47:43,18.31
20:50:25,18.34
20:53:07,18.20
20:55:49,18.18
20:58:30,18.07
21:01:13,18.00
21:03:55,17.89
21:06:37,17.85
21:09:19,17.86
21:12:02,17.76
21:14:44,17.61
21:17:27,17.54
21:20:09,17.44
21:22:51,17.38
21:25:34,17.30
21:28:16,17.23
21:30:59,17.07
21:33:41,17.02
21:36:23,16.90
21:39:05,16.95
21:41:47,16.86
21:44:30,16.77
21:47:12,16.63
21:49:54,16.61
21:52:36,16.55
21:55:18,16.38
21:58:01,16.38
22:00:44,16.29
22:03:26,16.19
22:06:08,16.06
22:08:50,15.97
22:11:33,15.90
22:14:15,15.78
22:16:57,15.70
22:19:39,15.55
22:22:21,15.57
22:25:04,15.50
22:27:46,15.31
22:30:29,15.22
22:33:11,15.16
22:35:53,15.04
22:38:36,14.97
22:41:18,14.94
22:44:00,14.75
22:46:43,14.64
22:49:25,14.57
22:52:07,14.49
22:54:50,14.20
22:57:32,14.06
23:00:15,14.21
23:02:57,14.13
23:05:39,14.26
23:08:23,13.96
23:11:06,13.71
23:13:48,13.41
23:16:30,13.26
23:19:12,13.25
23:21:55,13.21
23:24:37,13.03
23:27:19,12.94
23:30:02,12.96
23:32:44,12.94
23:35:26,12.90
23:38:09,12.88
23:40:51,12.88
23:43:33,12.79
23:46:16,12.66
23:48:59,12.60
23:51:41,12.51
23:54:23,12.49
23:57:06,12.49
23:59:49,12.44