00:00:42,10.59
00:03:24,10.54
00:06:07,10.55
00:08:49,10.43
00:11:31,10.32
00:14:13,10.30
00:16:56,10.25
00:19:39,10.16
00:22:21,10.15
00:25:03,10.05
00:27:46,10.00
00:30:28,10.00
00:33:14,9.96
00:35:57,9.94
00:38:39,9.99
00:41:21,10.03
00:44:03,10.00
00:46:45,9.91
00:49:27,9.93
00:52:09,9.95
00:54:52,9.78
00:57:34,9.68
01:00:16,9.57
01:02:58,9.57
01:05:41,9.56
01:08:22,9.56
01:11:05,9.50
01:13:47,9.55
01:16:30,9.53
01:19:12,9.50
01:21:54,9.36
01:24:36,9.26
01:27:19,9.20
01:30:01,9.29
01:32:43,9.50
01:35:26,9.81
01:38:08,9.94
01:40:50,9.97
01:43:32,9.84
01:46:14,9.99
01:48:56,10.16
01:51:38,10.28
01:54:21,10.34
01:57:04,10.38
01:59:46,10.39
02:02:28,10.35
02:05:10,10.28
02:07:53,10.06
02:10:36,9.84
02:13:18,9.69
02:16:00,9.61
02:18:42,9.61
02:21:25,9.66
02:24:07,9.74
02:26:50,9.93
02:29:32,10.04
02:32:14,10.15
02:34:56,10.26
02:37:39,10.25
02:40:21,10.34
02:43:04,10.51
02:45:46,10.51
02:48:28,10.59
02:51:10,10.65
02:53:52,10.63
02:56:35,10.60
02:59:17,10.64
03:02:00,10.63
03:04:43,10.56
03:07:26,10.54
03:10:08,10.44
03:12:50,10.30
03:15:32,10.24
03:18:14,10.14
03:20:56,10.15
03:23:38,10.07
03:26:21,10.13
03:29:04,10.00
03:31:46,9.94
03:34:28,9.84
03:37:11,9.82
03:39:53,9.80
03:42:38,9.61
03:45:21,9.56
03:48:04,9.63
03:50:47,9.47
03:53:29,9.39
03:56:12,9.49
03:58:55,9.50
04:01:37,9.47
04:04:19,9.40
04:07:01,9.22
04:09:43,9.13
04:12:25,9.20
04:15:08,9.19
04:17:50,9.16
04:20:32,9.13
04:23:15,9.07
04:25:57,9.10
04:28:40,9.15
04:31:22,9.09
04:34:04,9.14
04:36:47,9.13
04:39:30,9.01
04:42:12,9.03
04:44:54,9.07
04:47:36,9.50
04:50:18,9.76
04:53:00,9.90
04:55:43,10.05
04:58:25,10.10
05:01:07,10.07
05:03:50,10.14
05:06:32,10.09
05:09:15,10.25
05:11:57,10.30
05:14:39,10.31
05:17:21,10.31
05:20:03,10.38
05:22:45,10.54
05:25:28,10.55
05:28:10,10.55
05:30:52,10.61
05:33:34,10.65
05:36:17,10.65
05:38:59,10.64
05:41:41,10.75
05:44:23,10.80
05:47:05,10.74
05:49:47,10.85
05:52:29,10.95
05:55:11,10.96
05:57:54,10.99
06:00:36,11.04
06:03:19,11.18
06:06:01,11.28
06:08:43,11.21
06:11:25,11.30
06:14:08,11.30
06:16:50,11.36
06:19:32,11.40
06:22:14,11.47
06:24:56,11.50
06:27:39,11.50
06:30:21,11.53
06:33:03,11.75
06:35:46,11.71
06:38:28,11.70
06:41:10,11.69
06:43:52,11.82
06:46:35,11.85
06:49:17,11.93
06:51:58,12.01
06:54:41,12.14
06:57:23,12.28
07:00:06,12.32
07:02:48,12.38
07:05:30,12.45
07:08:12,12.46
07:10:54,12.53
07:13:37,12.59
07:16:19,12.78
07:19:01,12.90
07:21:43,12.95
07:24:25,12.88
07:27:08,12.96
07:29:50,13.00
07:32:33,13.04
07:35:15,13.15
07:37:57,13.15
07:40:40,13.24
07:43:22,13.26
07:46:05,13.36
07:48:47,13.38
07:51:29,13.40
07:54:12,13.43
07:56:55,13.44
07:59:37,13.51
08:02:19,13.41
08:05:02,13.44
08:07:44,13.59
08:10:27,13.71
08:13:10,13.88
08:15:53,13.80
08:18:35,13.95
08:21:17,13.94
08:24:00,14.26
08:26:42,14.20
08:29:24,14.18
08:32:06,14.11
08:34:48,14.20
08:37:31,14.22
08:40:14,14.26
08:42:56,14.39
08:45:39,14.39
08:48:21,14.53
08:51:03,14.53
08:53:45,14.70
08:56:28,14.69
08:59:11,14.51
09:01:53,14.57
09:04:35,14.96
09:07:18,15.13
09:10:00,15.00
09:12:44,14.94
09:15:27,14.70
09:18:09,14.88
09:20:51,14.86
09:23:33,14.78
09:26:16,14.80
09:28:58,15.69
09:31:40,15.93
09:34:23,15.41
09:37:05,16.20
09:39:47,16.71
09:42:30,16.66
09:45:12,15.68
09:47:54,15.44
09:50:37,16.07
09:53:19,15.53
09:56:01,15.53
09:58:43,16.21
10:01:25,16.39
10:04:08,16.66
10:06:51,16.50
10:09:33,16.71
10:12:15,16.05
10:14:57,15.51
10:17:39,16.23
10:20:21,17.04
10:23:04,17.75
10:25:46,17.52
10:28:28,17.02
10:31:10,17.26
10:33:52,18.15
10:36:35,17.55
10:39:18,17.13
10:42:00,17.15
10:44:41,16.95
10:47:24,16.69
10:50:06,16.32
10:52:48,16.59
10:55:31,17.34
10:58:13,17.94
11:00:55,18.20
11:03:39,17.19
11:06:22,17.01
11:09:04,16.34
11:11:46,17.06
11:14:28,17.46
11:17:10,17.75
11:19:52,17.48
11:22:36,17.64
11:25:18,17.16
11:28:01,16.56
11:30:43,16.66
11:33:25,17.30
11:36:07,18.26
11:38:49,18.05
11:41:32,18.20
11:44:15,18.36
11:46:57,19.00
11:49:40,19.11
11:52:22,18.61
11:55:04,18.88
11:57:47,18.01
12:00:29,17.79
12:03:11,17.43
12:05:54,17.54
12:08:36,17.75
12:11:18,18.18
12:14:01,19.50
12:16:43,19.59
12:19:25,18.49
12:22:07,18.56
12:24:49,18.51
12:27:32,18.79
12:30:14,18.52
12:32:56,17.45
12:35:38,17.26
12:38:20,18.25
12:41:02,19.04
12:43:45,18.45
12:46:27,18.54
12:49:10,18.51
12:51:52,19.31
12:54:34,19.66
12:57:16,19.30
12:59:58,19.27
13:02:40,19.32
13:05:22,18.96
13:08:04,19.65
13:10:46,20.54
13:13:28,20.13
13:16:10,19.84
13:18:53,19.50
13:21:35,20.07
13:24:17,20.61
13:27:00,20.60
13:29:42,20.07
13:32:24,20.16
13:35:06,20.14
13:37:48,19.66
13:40:30,19.86
13:43:14,19.98
13:45:56,20.68
13:48:38,20.56
13:51:20,21.29
13:54:02,21.16
13:56:45,20.88
13:59:27,20.04
14:02:09,19.20
14:04:51,18.79
14:07:34,19.79
14:10:16,19.69
14:12:58,19.00
14:15:40,18.85
14:18:22,19.51
14:21:04,19.60
14:23:47,20.59
14:26:30,20.81
14:29:13,19.96
14:31:55,19.90
14:34:38,19.85
14:37:20,19.18
14:40:03,19.13
14:42:45,19.57
14:45:27,19.36
14:48:09,19.75
14:50:52,19.60
14:53:34,19.41
14:56:16,19.30
14:58:59,18.82
15:01:41,19.38
15:04:23,19.23
15:07:05,19.66
15:09:48,19.96
15:12:30,20.39
15:15:13,21.21
15:17:56,21.86
15:20:38,22.10
15:23:21,20.86
15:26:04,20.39
15:28:47,20.79
15:31:29,20.59
15:34:12,20.27
15:36:54,20.20
15:39:37,19.25
15:42:19,19.00
15:45:01,19.35
15:47:43,19.61
15:50:25,20.35
15:53:07,20.90
15:55:50,21.98
15:58:32,21.41
16:01:14,20.55
16:03:56,19.99
16:06:39,19.81
16:09:21,20.44
16:12:03,21.24
16:14:44,21.49
16:17:27,21.70
16:20:09,21.65
16:22:52,21.41
16:25:34,21.26
16:28:16,20.94
16:30:58,20.50
16:33:40,20.81
16:36:23,19.66
16:39:05,19.13
16:41:47,19.24
16:44:29,18.86
16:47:12,19.77
16:49:55,20.09
16:52:38,19.74
16:55:20,20.16
16:58:03,20.94
17:00:45,20.70
17:03:27,20.34
17:06:09,20.38
17:08:51,20.45
17:11:34,20.29
17:14:18,20.24
17:17:01,19.73
17:19:43,19.64
17:22:26,19.74
17:25:08,19.65
17:27:51,19.65
17:30:33,20.00
17:33:16,20.09
17:35:59,20.14
17:38:41,20.32
17:41:24,20.14
17:44:06,20.41
17:46:49,20.36
17:49:31,20.57
17:52:13,21.05
17:54:55,21.18
17:57:38,21.90
18:00:21,22.02
18:03:05,20.82
18:05:48,19.99
18:08:30,19.79
18:11:12,19.44
18:13:54,19.25
18:16:37,19.36
18:19:20,19.50
18:22:02,19.96
18:24:44,20.21
18:27:27,20.05
18:30:09,19.91
18:32:52,19.54
18:35:34,19.50
18:38:16,19.34
18:40:58,19.21
18:43:40,18.99
18:46:22,18.50
18:49:05,18.34
18:51:47,18.23
18:54:29,18.13
18:57:11,18.01
18:59:54,17.90
19:02:37,17.93
19:05:19,17.99
19:08:01,18.02
19:10:43,17.95
19:13:26,17.15
19:16:08,16.93
19:18:51,17.05
19:21:33,16.99
19:24:15,16.94
19:26:58,16.73
19:29:40,16.57
19:32:22,16.35
19:35:05,15.55
19:37:47,14.53
19:40:29,14.15
19:43:12,13.91
19:45:55,13.72
19:48:37,13.31
19:51:19,13.25
19:54:02,12.93
19:56:45,12.46
19:59:27,12.61
20:02:09,12.68
20:04:51,12.71
20:07:34,12.76
20:10:16,12.75
20:12:58,12.78
20:15:40,12.81
20:18:22,12.75
20:21:05,12.72
20:23:47,12.68
20:26:29,12.74
20:29:11,12.68
20:31:53,12.70
20:34:36,12.71
20:37:18,12.53
20:40:01,12.56
20:42:43,12.51
20:45:25,12.68
20:48:07,12.70
20:50:50,12.70
20:53:33,12.72
20:56:16,12.79
20:58:58,12.70
21:01:40,12.71
21:04:22,12.84
21:07:05,12.99
21:09:47,12.78
21:12:30,12.59
21:15:13,12.63
21:17:55,12.70
21:20:37,12.55
21:23:20,12.22
21:26:02,11.85
21:28:45,11.60
21:31:27,11.47
21:34:09,11.36
21:36:52,11.31
21:39:34,11.16
21:42:17,11.07
21:45:00,10.99
21:47:42,10.90
21:50:25,10.76
21:53:06,10.59
21:55:49,10.61
21:58:31,10.61
22:01:13,10.53
22:03:55,10.43
22:06:38,10.28
22:09:20,10.15
22:12:02,10.05
22:14:45,10.04
22:17:27,9.95
22:20:10,9.79
22:22:52,9.60
22:25:36,9.43
22:28:18,9.29
22:31:00,9.19
22:33:43,9.21
22:36:25,9.21
22:39:07,9.04
22:41:49,8.99
22:44:31,9.00
22:47:14,8.94
22:49:57,8.99
22:52:39,9.06
22:55:21,8.93
22:58:03,8.82
23:00:46,8.81
23:03:28,8.85
23:06:10,8.90
23:08:52,8.91
23:11:34,8.82
23:14:17,8.59
23:17:00,8.43
23:19:43,8.40
23:22:25,8.45
23:25:07,8.55
23:27:49,8.49
23:30:32,8.35
23:33:14,8.38
23:35:56,8.38
23:38:39,8.35
23:41:21,8.28
23:44:03,8.31
23:46:46,8.39
23:49:28,8.28
23:52:10,8.26
23:54:53,8.14
23:57:36,8.09