00:01:48,16.71 00:04:31,16.64 00:07:14,16.51 00:09:56,16.43 00:12:39,16.41 00:15:22,16.35 00:18:05,16.36 00:20:48,16.36 00:23:31,16.35 00:26:13,16.31 00:28:56,16.26 00:31:38,16.25 00:34:22,16.20 00:37:04,16.10 00:39:47,16.01 00:42:29,15.93 00:45:13,15.88 00:47:55,15.86 00:50:38,15.79 00:53:20,15.71 00:56:03,15.70 00:58:46,15.69 01:01:28,15.65 01:04:12,15.65 01:06:55,15.60 01:09:37,15.51 01:12:20,15.50 01:15:03,15.49 01:17:45,15.41 01:20:28,15.34 01:23:12,15.22 01:25:55,15.14 01:28:38,15.11 01:31:20,15.10 01:34:03,15.06 01:36:46,15.07 01:39:28,15.09 01:42:11,15.14 01:44:53,15.19 01:47:36,15.16 01:50:19,15.24 01:53:01,15.25 01:55:44,15.28 01:58:27,15.30 02:01:09,15.22 02:03:52,15.11 02:06:35,14.94 02:09:17,14.89 02:12:00,14.88 02:14:43,14.94 02:17:26,14.93 02:20:08,14.95 02:22:51,15.01 02:25:33,15.05 02:28:16,15.06 02:30:58,14.96 02:33:43,14.94 02:36:25,14.96 02:39:08,14.96 02:41:51,14.96 02:44:34,14.88 02:47:17,14.86 02:49:59,14.84 02:52:42,14.76 02:55:25,14.78 02:58:08,14.78 03:00:50,14.78 03:03:33,14.80 03:06:16,14.81 03:08:58,14.80 03:11:41,14.79 03:14:24,14.75 03:17:06,14.72 03:19:49,14.75 03:22:32,14.79 03:25:15,14.79 03:27:57,14.81 03:30:40,14.69 03:33:28,14.69 03:36:19,-999.00 03:39:09,-999.00 03:42:00,-999.00 03:44:53,-999.00 03:47:43,-999.00 03:50:34,-999.00 03:53:25,-999.00 03:56:16,-999.00 03:59:06,-999.00 04:01:57,-999.00 04:04:48,-999.00 04:07:39,-999.00 04:10:29,-999.00 04:13:20,-999.00 04:16:11,-999.00 04:19:01,-999.00 04:21:52,-999.00 04:24:43,-999.00 04:27:34,-999.00 04:30:25,-999.00 04:33:15,-999.00 04:36:06,-999.00 04:38:57,-999.00 04:41:47,-999.00 04:44:39,-999.00 04:47:30,-999.00 04:50:20,-999.00 04:53:12,-999.00 04:56:03,-999.00 04:58:54,-999.00 05:01:44,-999.00 05:04:36,-999.00 05:07:27,-999.00 05:10:17,-999.00 05:13:10,-999.00 05:16:01,-999.00 05:18:51,-999.00 05:21:42,-999.00 05:24:33,-999.00 05:27:23,-999.00 05:30:14,-999.00 05:33:07,-999.00 05:35:58,-999.00 05:38:48,-999.00 05:41:39,-999.00 05:44:30,-999.00 05:47:20,-999.00 05:50:11,-999.00 05:53:02,-999.00 05:55:53,-999.00 05:58:43,-999.00 06:01:34,-999.00 06:04:25,-999.00 06:07:16,-999.00 06:10:07,-999.00 06:12:57,-999.00 06:15:48,-999.00 06:18:39,-999.00 06:21:30,-999.00 06:24:21,-999.00 06:27:12,-999.00 06:30:02,-999.00 06:32:53,-999.00 06:35:44,-999.00 06:38:34,-999.00 06:41:25,-999.00 06:44:16,-999.00 06:47:07,-999.00 06:49:58,-999.00 06:52:49,-999.00 06:55:40,-999.00 06:58:31,-999.00 07:01:21,-999.00 07:04:12,-999.00 07:07:03,-999.00 07:09:54,-999.00 07:12:44,-999.00 07:15:36,-999.00 07:18:26,-999.00 07:21:17,-999.00 07:24:08,-999.00 07:26:59,-999.00 07:29:49,-999.00 07:32:40,-999.00 07:35:31,-999.00 07:38:22,-999.00 07:41:13,-999.00 07:44:04,-999.00 07:46:54,-999.00 07:49:45,-999.00 07:52:36,-999.00 07:55:27,-999.00 07:58:18,-999.00 08:01:08,-999.00 08:03:59,-999.00 08:06:50,-999.00 08:09:41,-999.00 08:12:31,-999.00 08:15:22,-999.00 08:18:13,-999.00 08:21:04,-999.00 08:23:55,-999.00 08:26:45,-999.00 08:29:36,-999.00 08:32:26,-999.00 08:35:17,-999.00 08:38:08,-999.00 08:40:59,-999.00 08:43:49,-999.00 08:46:40,-999.00 08:49:31,-999.00 08:52:21,-999.00 08:55:13,-999.00 08:58:03,-999.00 09:00:54,-999.00 09:03:45,-999.00 09:06:36,-999.00 09:09:26,-999.00 09:12:17,-999.00 09:15:08,-999.00 09:17:59,-999.00 09:20:49,-999.00 09:23:41,-999.00 09:26:32,-999.00 09:29:22,-999.00 09:32:13,-999.00 09:35:04,-999.00 09:37:55,-999.00 09:40:46,-999.00 09:43:36,-999.00 09:46:27,-999.00 09:49:18,-999.00 09:52:08,-999.00 09:55:00,-999.00 09:57:50,-999.00 10:00:41,-999.00 10:03:32,-999.00 10:06:22,-999.00 10:09:13,-999.00 10:12:04,-999.00 10:14:55,-999.00 10:17:45,-999.00 10:20:36,-999.00 10:23:27,-999.00 10:26:17,-999.00 10:29:08,-999.00 10:31:59,-999.00 10:34:51,-999.00 10:37:41,-999.00 10:40:32,-999.00 10:43:23,-999.00 10:46:14,-999.00 10:49:05,-999.00 10:51:55,-999.00 10:54:47,-999.00 10:57:38,-999.00 11:00:28,-999.00 11:03:19,-999.00 11:06:10,-999.00 11:09:00,-999.00 11:11:51,-999.00 11:14:42,-999.00 11:17:33,-999.00 11:20:25,-999.00 11:23:38,11.71 11:26:20,11.66 11:29:03,11.49 11:31:45,11.50 11:34:27,11.45 11:37:09,11.39 11:39:52,11.21 11:42:33,11.13 11:45:16,11.19 11:47:58,11.16 11:50:40,11.31 11:53:22,11.50 11:56:04,11.59 11:58:46,11.66 12:01:29,11.90 12:04:11,11.97 12:06:53,12.05 12:09:35,12.24 12:12:17,12.26 12:14:59,12.14 12:17:42,12.18 12:20:24,12.15 12:23:06,12.14 12:25:48,12.35 12:28:30,12.29 12:31:13,12.32 12:33:55,12.16 12:36:38,12.43 12:39:20,12.91 12:42:02,13.05 12:44:44,13.29 12:47:26,13.13 12:50:08,13.07 12:52:50,13.16 12:55:32,13.88 12:58:14,14.60 13:00:56,14.39 13:03:39,14.30 13:06:22,14.70 13:09:03,14.18 13:11:46,14.46 13:14:28,14.41 13:17:10,14.25 13:19:52,14.57 13:22:34,14.88 13:25:17,14.93 13:27:58,15.21 13:30:41,15.04 13:33:23,15.22 13:36:05,16.02 13:38:47,16.35 13:41:29,16.55 13:44:11,17.27 13:46:53,16.84 13:49:36,15.88 13:52:18,15.39 13:55:01,15.43 13:57:43,15.97 14:00:25,15.63 14:03:07,15.53 14:05:51,15.70 14:08:33,15.54 14:11:15,15.75 14:13:57,16.15 14:16:39,16.41 14:19:21,15.88 14:22:03,15.85 14:24:46,16.24 14:27:28,16.19 14:30:10,16.45 14:32:52,16.55 14:35:34,16.46 14:38:16,16.18 14:40:58,16.15 14:43:41,16.44 14:46:23,16.90 14:49:05,17.01 14:51:47,16.43 14:54:29,16.54 14:57:11,16.63 14:59:53,16.76 15:02:35,17.01 15:05:17,16.82 15:07:59,16.57 15:10:41,16.07 15:13:24,15.84 15:16:06,15.85 15:18:48,16.24 15:21:30,16.93 15:24:12,17.43 15:26:54,18.10 15:29:36,17.66 15:32:18,17.79 15:35:00,17.94 15:37:43,17.85 15:40:25,17.59 15:43:07,17.86 15:45:49,17.64 15:48:31,17.07 15:51:13,16.82 15:53:56,16.68 15:56:38,16.44 15:59:20,16.38 16:02:03,16.54 16:04:45,16.19 16:07:27,16.10 16:10:09,16.32 16:12:51,16.59 16:15:33,16.41 16:18:15,16.60 16:20:57,16.90 16:23:41,17.21 16:26:23,17.25 16:29:05,17.40 16:31:47,17.15 16:34:29,16.96 16:37:11,17.10 16:39:53,17.48 16:42:35,17.73 16:45:17,17.96 16:48:00,18.35 16:50:42,18.51 16:53:24,18.48 16:56:07,18.32 16:58:49,17.81 17:01:31,17.60 17:04:13,17.49 17:06:55,17.43 17:09:37,17.68 17:12:19,18.02 17:15:02,17.88 17:17:44,17.65 17:20:26,17.57 17:23:08,17.41 17:25:51,17.34 17:28:33,17.64 17:31:14,17.44 17:33:57,17.49 17:36:39,17.59 17:39:21,17.26 17:42:04,17.35 17:44:46,17.57 17:47:28,17.55 17:50:10,17.39 17:52:52,17.46 17:55:34,17.63 17:58:16,17.89 18:00:58,18.60 18:03:40,21.88 18:06:22,24.86 18:09:04,26.65 18:11:46,26.91 18:14:29,26.82 18:17:11,26.93 18:19:55,27.06 18:22:37,28.13 18:25:19,28.16 18:28:01,27.11 18:30:43,27.43 18:33:25,22.66 18:36:07,22.76 18:38:49,26.31 18:41:31,28.70 18:44:13,27.93 18:46:55,28.73 18:49:37,27.85 18:52:20,27.93 18:55:02,28.51 18:57:44,28.79 19:00:27,29.54 19:03:10,29.64 19:05:52,28.63 19:08:34,28.59 19:11:16,25.61 19:13:59,22.15 19:16:41,22.27 19:19:23,22.43 19:22:05,25.14 19:24:48,27.55 19:27:30,28.89 19:30:12,27.54 19:32:55,23.00 19:35:38,20.19 19:38:19,18.79 19:41:03,18.11 19:43:46,17.81 19:46:28,17.51 19:49:10,17.40 19:51:52,17.32 19:54:35,17.20 19:57:17,17.09 19:59:59,16.93 20:02:41,16.79 20:05:23,16.68 20:08:05,16.55 20:10:48,16.45 20:13:31,16.39 20:16:13,16.29 20:18:55,16.19 20:21:38,16.10 20:24:20,16.04 20:27:03,15.94 20:29:45,15.88 20:32:27,15.75 20:35:10,15.68 20:37:52,15.63 20:40:34,15.56 20:43:17,15.50 20:45:58,15.40 20:48:41,15.28 20:51:23,15.20 20:54:07,15.13 20:56:50,15.03 20:59:32,14.96 21:02:14,14.90 21:04:56,14.81 21:07:39,14.75 21:10:21,14.71 21:13:03,14.63 21:15:45,14.59 21:18:27,14.53 21:21:09,14.44 21:23:52,14.35 21:26:34,14.25 21:29:16,14.19 21:31:58,14.11 21:34:40,14.01 21:37:22,13.96 21:40:05,13.89 21:42:48,13.81 21:45:30,13.71 21:48:12,13.59 21:50:54,13.49 21:53:36,13.41 21:56:19,13.34 21:59:01,13.22 22:01:43,13.09 22:04:25,13.03 22:07:08,12.89 22:09:50,12.85 22:12:32,12.81 22:15:14,12.75 22:17:57,12.75 22:20:38,12.75 22:23:21,12.69 22:26:03,12.64 22:28:45,12.61 22:31:27,12.55 22:34:09,12.51 22:36:51,12.50 22:39:33,12.47 22:42:15,12.36 22:44:58,12.30 22:47:40,12.24 22:50:22,12.18 22:53:05,12.13 22:55:47,12.06 22:58:29,12.01 23:01:11,11.95 23:03:55,11.86 23:06:37,11.81 23:09:19,11.78 23:12:01,11.74 23:14:44,11.66 23:17:26,11.61 23:20:08,11.56 23:22:50,11.53 23:25:32,11.49 23:28:14,11.41 23:30:56,11.39 23:33:40,11.36 23:36:22,11.34 23:39:04,11.30 23:41:46,11.30 23:44:29,11.25 23:47:11,11.21 23:49:53,11.15 23:52:35,11.06 23:55:19,11.06 23:58:01,11.06