00:00:14,18.25
00:02:56,18.21
00:05:39,18.18
00:08:22,18.18
00:11:04,18.14
00:13:47,18.13
00:16:30,18.13
00:19:13,18.06
00:21:55,18.01
00:24:38,18.00
00:27:21,18.00
00:30:04,18.00
00:32:46,17.96
00:35:31,17.95
00:38:13,17.90
00:40:56,17.88
00:43:39,17.84
00:46:21,17.79
00:49:04,17.75
00:51:46,17.75
00:54:30,17.75
00:57:12,17.74
00:59:55,17.69
01:02:37,17.66
01:05:20,17.63
01:08:03,17.56
01:10:45,17.56
01:13:28,17.50
01:16:11,17.44
01:18:53,17.40
01:21:36,17.38
01:24:19,17.38
01:27:02,17.32
01:29:45,17.30
01:32:27,17.30
01:35:10,17.27
01:37:53,17.25
01:40:35,17.24
01:43:19,17.24
01:46:02,17.20
01:48:45,17.19
01:51:27,17.19
01:54:11,17.20
01:56:53,17.19
01:59:35,17.19
02:02:18,17.13
02:05:02,17.13
02:07:44,17.07
02:10:27,17.06
02:13:09,17.06
02:15:53,17.10
02:18:35,17.11
02:21:18,17.07
02:24:01,17.06
02:26:44,17.06
02:29:26,17.06
02:32:09,17.06
02:34:52,17.06
02:37:34,17.05
02:40:17,17.01
02:42:59,17.00
02:45:42,17.00
02:48:25,17.00
02:51:08,17.00
02:53:52,17.00
02:56:35,16.99
02:59:17,16.99
03:02:00,17.00
03:04:43,16.95
03:07:25,16.99
03:10:08,17.00
03:12:50,16.96
03:15:34,16.94
03:18:16,16.99
03:20:59,17.00
03:23:42,16.95
03:26:25,17.00
03:29:07,17.00
03:31:49,17.00
03:34:33,17.00
03:37:15,16.99
03:39:58,16.99
03:42:40,17.00
03:45:23,17.02
03:48:05,17.01
03:50:48,17.00
03:53:31,17.00
03:56:14,17.00
03:58:56,16.99
04:01:39,16.98
04:04:22,16.98
04:07:05,17.00
04:09:47,16.99
04:12:30,17.00
04:15:13,17.00
04:17:55,17.05
04:20:38,17.09
04:23:21,17.13
04:26:03,17.16
04:28:46,17.18
04:31:29,17.19
04:34:12,17.19
04:36:54,17.19
04:39:36,17.19
04:42:19,17.19
04:45:02,17.24
04:47:45,17.30
04:50:27,17.39
04:53:09,17.46
04:55:53,17.54
04:58:36,17.57
05:01:18,17.66
05:04:01,17.73
05:06:44,17.76
05:09:26,17.79
05:12:09,17.82
05:14:52,17.90
05:17:35,17.91
05:20:17,17.98
05:23:00,18.02
05:25:43,17.95
05:28:26,17.94
05:31:09,17.99
05:33:53,18.06
05:36:35,18.16
05:39:18,18.24
05:42:00,18.30
05:44:44,18.32
05:47:26,18.41
05:50:09,18.44
05:52:52,18.54
05:55:36,18.68
05:58:18,18.73
06:01:01,18.75
06:03:44,18.79
06:06:27,18.85
06:09:10,18.86
06:11:52,18.88
06:14:36,18.94
06:17:18,18.98
06:20:01,19.04
06:22:44,19.14
06:25:28,19.25
06:28:11,19.30
06:30:54,19.31
06:33:37,19.29
06:36:19,19.32
06:39:02,19.38
06:41:44,19.39
06:44:28,19.43
06:47:11,19.51
06:49:54,19.55
06:52:36,19.56
06:55:20,19.60
06:58:02,19.65
07:00:45,19.60
07:03:27,19.63
07:06:10,19.68
07:08:52,19.71
07:11:35,19.65
07:14:18,19.73
07:17:01,19.74
07:19:43,19.71
07:22:26,19.80
07:25:09,19.80
07:27:51,19.79
07:30:34,19.80
07:33:17,19.89
07:36:00,19.90
07:38:43,20.00
07:41:26,20.02
07:44:10,20.00
07:46:53,19.96
07:49:36,19.98
07:52:18,20.05
07:55:02,20.04
07:57:44,20.11
08:00:27,20.18
08:03:10,20.25
08:05:53,20.29
08:08:36,20.18
08:11:18,20.29
08:14:01,20.45
08:16:44,20.51
08:19:27,20.44
08:22:09,20.52
08:24:52,20.45
08:27:35,20.54
08:30:18,20.63
08:33:01,20.59
08:35:44,20.51
08:38:27,20.63
08:41:10,20.69
08:43:53,20.69
08:46:36,20.50
08:49:19,20.75
08:52:02,20.98
08:54:45,20.85
08:57:28,20.73
09:00:11,20.91
09:02:53,20.98
09:05:36,20.84
09:08:19,20.96
09:11:02,21.19
09:13:44,21.35
09:16:27,21.50
09:19:10,21.54
09:21:52,21.54
09:24:36,21.73
09:27:18,21.84
09:30:01,22.05
09:32:44,22.04
09:35:30,22.09
09:38:12,22.14
09:40:56,22.21
09:43:38,22.16
09:46:21,22.05
09:49:04,22.00
09:51:47,21.76
09:54:30,21.79
09:57:13,22.10
09:59:55,22.16
10:02:38,22.19
10:05:22,22.11
10:08:04,22.20
10:10:47,22.20
10:13:30,22.24
10:16:12,22.14
10:18:55,22.09
10:21:38,22.21
10:24:22,22.27
10:27:05,22.16
10:29:48,22.20
10:32:30,22.16
10:35:13,22.26
10:37:56,22.30
10:40:39,22.24
10:43:22,22.29
10:46:05,22.26
10:48:48,22.18
10:51:31,22.14
10:54:14,22.19
10:56:57,22.26
10:59:39,22.25
11:02:22,22.40
11:05:05,22.43
11:07:48,22.64
11:10:31,22.44
11:13:16,22.54
11:15:59,22.59
11:18:42,22.56
11:21:24,22.71
11:24:09,22.98
11:26:52,23.06
11:29:34,23.00
11:32:17,23.02
11:35:00,23.04
11:37:43,22.98
11:40:26,22.99
11:43:08,23.14
11:45:52,23.55
11:48:34,23.57
11:51:17,23.49
11:54:00,23.54
11:56:43,23.63
11:59:26,23.80
12:02:08,23.93
12:04:55,23.94
12:07:37,24.00
12:10:20,23.76
12:13:03,23.56
12:15:46,23.65
12:18:29,23.79
12:21:11,24.18
12:23:54,24.48
12:26:37,24.59
12:29:20,24.93
12:32:03,24.63
12:34:46,24.07
12:37:29,24.24
12:40:12,24.71
12:42:54,24.71
12:45:38,25.10
12:48:20,25.48
12:51:03,25.11
12:53:48,24.39
12:56:31,24.60
12:59:13,24.68
13:01:56,24.84
13:04:39,25.06
13:07:22,25.19
13:10:06,25.31
13:12:48,25.54
13:15:32,25.38
13:18:15,25.93
13:20:57,26.18
13:23:41,25.82
13:26:24,25.50
13:29:07,25.45
13:31:50,25.98
13:34:33,26.02
13:37:16,26.02
13:39:58,26.31
13:42:41,26.01
13:45:26,25.73
13:48:09,26.09
13:50:52,26.35
13:53:35,26.18
13:56:18,25.85
13:59:00,25.69
14:01:43,25.31
14:04:26,24.91
14:07:09,24.76
14:09:52,24.50
14:12:34,24.49
14:15:18,24.80
14:18:01,25.05
14:20:44,25.02
14:23:27,25.11
14:26:10,24.99
14:28:53,24.84
14:31:35,24.89
14:34:20,24.94
14:37:03,24.82
14:39:46,24.38
14:42:29,24.31
14:45:12,24.63
14:47:55,24.79
14:50:37,25.13
14:53:20,25.09
14:56:03,25.00
14:58:46,24.61
15:01:29,24.74
15:04:12,24.93
15:06:55,24.89
15:09:37,24.79
15:12:20,24.93
15:15:04,25.19
15:17:46,25.13
15:20:29,25.14
15:23:14,25.39
15:25:57,25.61
15:28:40,25.36
15:31:23,25.16
15:34:06,25.56
15:36:49,25.89
15:39:32,26.18
15:42:14,26.10
15:44:58,26.01
15:47:41,25.89
15:50:24,26.31
15:53:06,26.02
15:55:50,25.69
15:58:33,26.41
16:01:15,27.34
16:03:59,27.27
16:06:41,27.16
16:09:24,27.26
16:12:07,28.06
16:14:52,28.07
16:17:34,28.14
16:20:17,27.79
16:23:00,26.50
16:25:44,26.16
16:28:26,26.55
16:31:09,26.91
16:33:53,26.66
16:36:35,26.50
16:39:18,26.21
16:42:01,25.98
16:44:44,25.76
16:47:27,25.91
16:50:10,26.09
16:52:52,26.05
16:55:36,25.95
16:58:18,25.96
17:01:01,25.96
17:03:44,25.91
17:06:27,25.86
17:09:09,25.93
17:11:52,25.85
17:14:36,25.76
17:17:18,25.94
17:20:01,25.94
17:22:43,25.90
17:25:27,26.02
17:28:09,25.98
17:30:52,25.85
17:33:35,25.91
17:36:19,25.81
17:39:01,25.65
17:41:44,25.90
17:44:27,26.04
17:47:10,26.07
17:49:52,26.23
17:52:35,26.30
17:55:18,26.21
17:58:00,26.27
18:00:43,26.66
18:03:26,29.19
18:06:10,31.35
18:08:53,32.46
18:11:35,33.41
18:14:20,34.17
18:17:03,33.71
18:19:46,33.79
18:22:28,33.33
18:25:12,34.09
18:27:54,33.39
18:30:37,33.38
18:33:20,34.34
18:36:03,32.98
18:38:46,33.77
18:41:29,34.35
18:44:12,34.10
18:46:55,34.17
18:49:38,33.99
18:52:21,33.83
18:55:05,33.65
18:57:47,33.59
19:00:30,33.02
19:03:15,33.38
19:05:58,33.13
19:08:41,31.24
19:11:23,31.52
19:14:06,32.08
19:16:49,32.65
19:19:32,32.46
19:22:14,31.91
19:24:58,31.68
19:27:40,32.51
19:30:24,30.35
19:33:07,27.71
19:35:50,25.84
19:38:33,25.18
19:41:16,24.89
19:44:00,24.60
19:46:42,24.34
19:49:26,24.30
19:52:08,24.19
19:54:51,24.04
19:57:34,23.86
20:00:17,23.73
20:02:59,23.69
20:05:42,23.54
20:08:25,23.50
20:11:08,23.36
20:13:51,23.09
20:16:33,23.01
20:19:16,22.99
20:21:58,22.89
20:24:42,22.85
20:27:24,22.76
20:30:07,22.73
20:32:49,22.57
20:35:33,22.45
20:38:15,22.39
20:40:58,22.24
20:43:41,22.11
20:46:23,22.01
20:49:06,21.95
20:51:48,21.81
20:54:31,21.74
20:57:14,21.64
20:59:56,21.55
21:02:39,21.48
21:05:24,21.39
21:08:06,21.34
21:10:49,21.27
21:13:31,21.19
21:16:14,21.13
21:18:56,21.04
21:21:39,20.95
21:24:22,20.94
21:27:05,20.88
21:29:47,20.84
21:32:30,20.76
21:35:13,20.71
21:37:56,20.61
21:40:38,20.56
21:43:21,20.50
21:46:04,20.44
21:48:46,20.36
21:51:29,20.27
21:54:12,20.25
21:56:55,20.19
21:59:37,20.16
22:02:20,20.13
22:05:03,20.09
22:07:46,20.02
22:10:29,19.98
22:13:14,19.90
22:15:57,19.88
22:18:40,19.86
22:21:23,19.79
22:24:06,19.68
22:26:49,19.64
22:29:31,19.64
22:32:14,19.63
22:34:57,19.57
22:37:40,19.56
22:40:22,19.52
22:43:04,19.64
22:45:48,19.69
22:48:30,19.74
22:51:13,19.73
22:53:56,19.61
22:56:38,19.50
22:59:21,19.24
23:02:04,18.90
23:04:50,18.65
23:07:33,18.35
23:10:15,18.24
23:12:58,18.11
23:15:41,18.01
23:18:24,17.80
23:21:06,17.74
23:23:50,17.66
23:26:32,17.50
23:29:15,17.36
23:31:57,17.35
23:34:41,17.24
23:37:23,17.18
23:40:06,17.25
23:42:48,17.24
23:45:32,17.16
23:48:14,17.06
23:50:57,17.06
23:53:40,16.95
23:56:22,16.85
23:59:05,16.65