00:00:13,17.86
00:02:56,17.79
00:05:39,17.81
00:08:22,17.84
00:11:04,17.75
00:13:47,17.75
00:16:30,17.74
00:19:13,17.66
00:21:55,17.61
00:24:38,17.61
00:27:21,17.65
00:30:04,17.63
00:32:46,17.59
00:35:30,17.59
00:38:13,17.52
00:40:56,17.45
00:43:38,17.36
00:46:21,17.35
00:49:04,17.35
00:51:46,17.38
00:54:29,17.35
00:57:12,17.36
00:59:55,17.31
01:02:37,17.29
01:05:20,17.21
01:08:03,17.14
01:10:45,17.18
01:13:28,17.06
01:16:11,17.02
01:18:53,17.00
01:21:36,16.96
01:24:19,16.94
01:27:02,16.91
01:29:44,16.88
01:32:27,16.88
01:35:10,16.86
01:37:53,16.85
01:40:35,16.80
01:43:19,16.75
01:46:02,16.77
01:48:45,16.76
01:51:27,16.75
01:54:10,16.75
01:56:53,16.75
01:59:35,16.75
02:02:18,16.66
02:05:01,16.64
02:07:44,16.65
02:10:27,16.63
02:13:09,16.66
02:15:52,16.69
02:18:35,16.71
02:21:18,16.65
02:24:01,16.63
02:26:44,16.63
02:29:26,16.59
02:32:09,16.61
02:34:52,16.66
02:37:34,16.64
02:40:17,16.63
02:42:59,16.64
02:45:42,16.63
02:48:25,16.63
02:51:08,16.63
02:53:52,16.61
02:56:35,16.60
02:59:17,16.63
03:02:00,16.65
03:04:43,16.64
03:07:25,16.66
03:10:08,16.66
03:12:50,16.57
03:15:33,16.61
03:18:16,16.71
03:20:59,16.69
03:23:42,16.69
03:26:25,16.68
03:29:07,16.63
03:31:49,16.69
03:34:32,16.68
03:37:15,16.68
03:39:58,16.70
03:42:40,16.70
03:45:22,16.75
03:48:05,16.71
03:50:48,16.70
03:53:31,16.69
03:56:13,16.69
03:58:56,16.64
04:01:39,16.66
04:04:22,16.68
04:07:05,16.70
04:09:47,16.71
04:12:30,16.75
04:15:13,16.76
04:17:55,16.82
04:20:38,16.88
04:23:21,16.93
04:26:03,16.95
04:28:46,17.00
04:31:29,17.00
04:34:11,17.00
04:36:54,17.00
04:39:36,17.05
04:42:19,17.05
04:45:02,17.24
04:47:45,17.48
04:50:27,17.68
04:53:09,17.74
04:55:52,17.79
04:58:36,17.84
05:01:18,17.90
05:04:01,17.98
05:06:44,18.04
05:09:26,18.04
05:12:09,18.06
05:14:52,18.13
05:17:35,18.07
05:20:17,18.16
05:23:00,18.23
05:25:43,18.05
05:28:26,18.01
05:31:09,18.15
05:33:53,18.34
05:36:35,18.44
05:39:18,18.45
05:42:00,18.54
05:44:43,18.48
05:47:26,18.64
05:50:09,18.65
05:52:52,18.82
05:55:35,19.00
05:58:18,18.94
06:01:01,19.00
06:03:44,19.00
06:06:27,19.04
06:09:10,18.99
06:11:52,19.00
06:14:35,19.07
06:17:18,19.11
06:20:01,19.16
06:22:44,19.32
06:25:28,19.44
06:28:11,19.45
06:30:54,19.41
06:33:36,19.34
06:36:19,19.43
06:39:02,19.54
06:41:44,19.50
06:44:28,19.60
06:47:11,19.66
06:49:54,19.74
06:52:36,19.70
06:55:19,19.64
06:58:02,19.75
07:00:45,19.66
07:03:27,19.65
07:06:10,19.69
07:08:52,19.74
07:11:35,19.70
07:14:18,19.79
07:17:01,19.69
07:19:43,19.65
07:22:26,19.79
07:25:08,19.82
07:27:51,19.74
07:30:34,19.79
07:33:17,19.88
07:36:00,19.89
07:38:43,20.05
07:41:26,19.98
07:44:10,19.88
07:46:53,19.89
07:49:36,19.86
07:52:18,20.01
07:55:02,19.98
07:57:44,20.16
08:00:27,20.21
08:03:10,20.26
08:05:53,20.26
08:08:36,20.13
08:11:18,20.31
08:14:01,20.48
08:16:44,20.48
08:19:27,20.39
08:22:09,20.50
08:24:52,20.40
08:27:35,20.55
08:30:18,20.59
08:33:01,20.52
08:35:43,20.43
08:38:27,20.61
08:41:09,20.65
08:43:53,20.60
08:46:36,20.40
08:49:19,20.88
08:52:02,21.05
08:54:45,20.75
08:57:28,20.59
09:00:11,20.93
09:02:53,21.00
09:05:36,20.77
09:08:19,20.89
09:11:02,21.29
09:13:44,21.43
09:16:27,21.61
09:19:10,21.55
09:21:52,21.65
09:24:36,21.76
09:27:18,21.91
09:30:01,22.14
09:32:44,22.05
09:35:30,22.14
09:38:12,22.26
09:40:56,22.35
09:43:38,22.16
09:46:21,22.01
09:49:04,21.86
09:51:47,21.66
09:54:30,21.76
09:57:13,22.15
09:59:55,22.07
10:02:38,22.09
10:05:21,21.93
10:08:04,22.06
10:10:47,21.99
10:13:30,22.00
10:16:12,21.86
10:18:55,21.81
10:21:38,22.00
10:24:22,22.01
10:27:05,21.94
10:29:48,21.95
10:32:30,21.85
10:35:13,22.01
10:37:56,21.99
10:40:38,21.96
10:43:22,22.01
10:46:05,21.99
10:48:48,21.84
10:51:31,21.81
10:54:14,21.90
10:56:57,21.96
10:59:39,21.98
11:02:22,22.05
11:05:05,22.09
11:07:48,22.40
11:10:31,22.15
11:13:16,22.25
11:15:59,22.29
11:18:42,22.25
11:21:24,22.49
11:24:09,22.75
11:26:52,22.85
11:29:34,22.70
11:32:17,22.76
11:35:00,22.73
11:37:43,22.66
11:40:26,22.74
11:43:08,22.96
11:45:52,23.55
11:48:34,23.44
11:51:17,23.19
11:54:00,23.27
11:56:43,23.43
11:59:26,23.65
12:02:08,23.76
12:04:54,23.68
12:07:37,23.77
12:10:20,23.40
12:13:03,23.20
12:15:46,23.46
12:18:29,23.57
12:21:11,24.11
12:23:54,24.45
12:26:37,24.57
12:29:20,25.01
12:32:03,24.26
12:34:46,23.73
12:37:29,24.14
12:40:12,24.75
12:42:54,24.61
12:45:37,25.25
12:48:20,25.56
12:51:03,24.80
12:53:48,23.91
12:56:31,24.44
12:59:13,24.44
13:01:56,24.64
13:04:39,25.10
13:07:22,25.02
13:10:06,25.23
13:12:48,25.52
13:15:32,25.15
13:18:15,26.13
13:20:57,26.27
13:23:40,25.63
13:26:24,25.26
13:29:06,25.41
13:31:50,26.10
13:34:32,26.02
13:37:16,25.99
13:39:58,26.34
13:42:41,25.77
13:45:26,25.71
13:48:09,26.13
13:50:52,26.32
13:53:35,26.01
13:56:18,25.68
13:59:00,25.54
14:01:43,24.88
14:04:26,24.45
14:07:09,24.25
14:09:52,24.01
14:12:34,24.18
14:15:18,24.55
14:18:01,24.63
14:20:44,24.69
14:23:27,24.85
14:26:10,24.66
14:28:53,24.49
14:31:35,24.57
14:34:20,24.60
14:37:03,24.54
14:39:46,23.89
14:42:29,23.93
14:45:11,24.46
14:47:55,24.60
14:50:37,24.82
14:53:20,24.66
14:56:03,24.52
14:58:46,23.98
15:01:29,24.27
15:04:12,24.52
15:06:55,24.55
15:09:37,24.45
15:12:20,24.60
15:15:03,24.81
15:17:46,24.74
15:20:29,24.84
15:23:14,25.13
15:25:57,25.41
15:28:40,24.94
15:31:23,24.81
15:34:06,25.84
15:36:49,25.82
15:39:32,26.26
15:42:14,25.95
15:44:58,25.84
15:47:41,25.75
15:50:24,26.23
15:53:06,25.56
15:55:49,25.48
15:58:33,26.96
16:01:15,28.30
16:03:59,27.84
16:06:41,27.76
16:09:24,28.20
16:12:07,28.94
16:14:52,28.56
16:17:34,28.46
16:20:17,27.91
16:23:00,26.02
16:25:43,26.19
16:28:26,26.86
16:31:09,27.11
16:33:53,26.64
16:36:35,26.61
16:39:18,26.18
16:42:01,25.73
16:44:44,25.57
16:47:27,25.74
16:50:10,25.94
16:52:52,25.94
16:55:36,25.68
16:58:18,25.52
17:01:01,25.43
17:03:44,25.41
17:06:27,25.36
17:09:09,25.39
17:11:52,25.40
17:14:35,25.40
17:17:18,25.56
17:20:01,25.31
17:22:43,25.45
17:25:26,25.60
17:28:09,25.36
17:30:52,25.30
17:33:35,25.39
17:36:18,25.31
17:39:01,25.13
17:41:44,25.29
17:44:27,25.57
17:47:10,25.64
17:49:52,25.64
17:52:35,25.64
17:55:18,25.41
17:58:00,25.50
18:00:43,25.60
18:03:26,25.77
18:06:09,28.27
18:08:53,33.36
18:11:35,35.36
18:14:20,35.90
18:17:03,35.92
18:19:46,34.85
18:22:28,35.00
18:25:11,35.50
18:27:54,35.61
18:30:37,35.59
18:33:20,36.40
18:36:03,34.48
18:38:46,35.66
18:41:29,35.29
18:44:12,34.56
18:46:55,34.73
18:49:38,35.02
18:52:21,34.60
18:55:04,34.98
18:57:47,34.48
19:00:30,34.19
19:03:15,34.42
19:05:57,34.21
19:08:41,32.14
19:11:23,32.74
19:14:06,33.70
19:16:49,34.48
19:19:32,34.36
19:22:14,33.69
19:24:57,33.21
19:27:40,33.95
19:30:24,31.20
19:33:07,26.73
19:35:50,24.68
19:38:33,24.23
19:41:16,23.95
19:43:59,23.66
19:46:42,23.56
19:49:25,23.55
19:52:08,23.43
19:54:51,23.41
19:57:34,23.27
20:00:17,23.18
20:02:59,23.18
20:05:42,23.13
20:08:25,23.11
20:11:07,22.93
20:13:51,22.70
20:16:33,22.63
20:19:16,22.55
20:21:58,22.43
20:24:41,22.30
20:27:24,22.23
20:30:07,22.15
20:32:49,22.00
20:35:32,21.93
20:38:15,21.84
20:40:58,21.75
20:43:41,21.68
20:46:23,21.56
20:49:06,21.50
20:51:48,21.44
20:54:31,21.27
20:57:14,21.16
20:59:56,21.06
21:02:39,21.00
21:05:24,20.85
21:08:06,20.75
21:10:49,20.71
21:13:31,20.65
21:16:14,20.59
21:18:56,20.55
21:21:39,20.48
21:24:22,20.44
21:27:05,20.35
21:29:47,20.31
21:32:30,20.29
21:35:13,20.15
21:37:56,20.07
21:40:38,19.95
21:43:21,19.85
21:46:03,19.74
21:48:46,19.69
21:51:29,19.66
21:54:12,19.60
21:56:55,19.55
21:59:37,19.44
22:02:20,19.36
22:05:03,19.31
22:07:46,19.24
22:10:29,18.95
22:13:14,18.82
22:15:57,18.79
22:18:40,18.94
22:21:23,18.95
22:24:06,19.01
22:26:49,19.13
22:29:31,19.15
22:32:14,19.13
22:34:57,19.01
22:37:40,18.96
22:40:22,18.98
22:43:04,19.00
22:45:48,19.01
22:48:30,19.14
22:51:13,19.01
22:53:56,18.79
22:56:38,18.73
22:59:21,18.55
23:02:04,18.30
23:04:50,18.05
23:07:33,17.80
23:10:15,17.55
23:12:58,17.44
23:15:41,17.31
23:18:24,17.16
23:21:06,17.05
23:23:49,16.99
23:26:32,16.86
23:29:15,16.74
23:31:57,16.64
23:34:40,16.61
23:37:23,16.59
23:40:06,16.56
23:42:48,16.49
23:45:31,16.35
23:48:14,16.23
23:50:57,16.09
23:53:40,16.05
23:56:22,16.00
23:59:05,15.94