00:01:47,15.44
00:04:30,15.38
00:07:12,15.36
00:09:55,15.38
00:12:37,15.31
00:15:20,15.28
00:18:02,15.28
00:20:45,15.21
00:23:28,15.16
00:26:11,15.13
00:28:54,15.11
00:31:36,15.07
00:34:20,15.06
00:37:02,15.04
00:39:45,15.01
00:42:27,14.95
00:45:10,14.94
00:47:52,14.91
00:50:35,14.88
00:53:17,14.81
00:56:00,14.79
00:58:43,14.72
01:01:25,14.70
01:04:08,14.63
01:06:50,14.57
01:09:33,14.59
01:12:15,14.59
01:14:58,14.53
01:17:40,14.50
01:20:23,14.49
01:23:05,14.44
01:25:48,14.44
01:28:31,14.40
01:31:13,14.39
01:33:56,14.44
01:36:39,14.43
01:39:21,14.38
01:42:04,14.31
01:44:47,14.30
01:47:29,14.31
01:50:12,14.31
01:52:54,14.31
01:55:37,14.29
01:58:20,14.25
02:01:02,14.20
02:03:45,14.19
02:06:28,14.14
02:09:10,14.13
02:11:53,14.13
02:14:36,14.13
02:17:19,14.13
02:20:02,14.10
02:22:44,14.04
02:25:27,14.00
02:28:09,14.00
02:30:52,14.04
02:33:35,14.01
02:36:18,13.96
02:39:00,13.95
02:41:43,13.90
02:44:26,13.88
02:47:08,13.84
02:49:51,13.82
02:52:33,13.82
02:55:16,13.79
02:57:58,13.78
03:00:41,13.75
03:03:24,13.78
03:06:06,13.76
03:08:49,13.75
03:11:32,13.76
03:14:15,13.75
03:16:57,13.75
03:19:40,13.75
03:22:22,13.78
03:25:07,13.75
03:27:49,13.75
03:30:31,13.75
03:33:14,13.75
03:35:57,13.79
03:38:39,13.84
03:41:22,13.88
03:44:05,13.88
03:46:47,13.88
03:49:30,13.88
03:52:12,13.89
03:54:55,13.91
03:57:38,13.88
04:00:20,13.91
04:03:02,13.94
04:05:45,13.94
04:08:28,13.94
04:11:10,13.94
04:13:53,14.00
04:16:35,14.06
04:19:18,14.07
04:22:01,14.15
04:24:44,14.21
04:27:26,14.26
04:30:09,14.30
04:32:51,14.34
04:35:35,14.38
04:38:17,14.46
04:41:00,14.51
04:43:42,14.54
04:46:25,14.54
04:49:07,14.59
04:51:50,14.65
04:54:35,14.65
04:57:17,14.72
05:00:00,14.71
05:02:42,14.70
05:05:26,14.70
05:08:08,14.65
05:10:51,14.64
05:13:33,14.61
05:16:17,14.61
05:18:59,14.55
05:21:42,14.46
05:24:24,14.39
05:27:07,14.40
05:29:50,14.35
05:32:32,14.30
05:35:16,14.34
05:37:58,14.41
05:40:41,14.60
05:43:24,14.68
05:46:07,14.70
05:48:50,14.80
05:51:32,14.93
05:54:15,15.01
05:56:58,15.15
05:59:41,15.29
06:02:23,15.49
06:05:07,15.61
06:07:50,15.88
06:10:32,15.89
06:13:15,15.85
06:15:58,15.90
06:18:41,15.80
06:21:23,15.86
06:24:07,15.97
06:26:49,15.95
06:29:32,15.95
06:32:15,16.00
06:34:59,16.00
06:37:41,16.15
06:40:24,16.25
06:43:06,16.45
06:45:49,16.65
06:48:32,16.84
06:51:15,16.94
06:54:00,17.21
06:56:43,17.46
06:59:25,17.57
07:02:08,17.29
07:04:51,17.10
07:07:34,17.09
07:10:16,17.13
07:12:59,17.26
07:15:42,17.27
07:18:25,16.98
07:21:07,16.93
07:23:50,16.80
07:26:33,16.61
07:29:16,16.59
07:31:58,16.88
07:34:42,17.36
07:37:24,17.65
07:40:07,17.70
07:42:50,17.71
07:45:33,17.71
07:48:16,18.07
07:50:59,18.32
07:53:41,18.34
07:56:24,18.40
07:59:07,18.60
08:01:49,18.57
08:04:34,18.48
08:07:17,18.44
08:09:59,18.74
08:12:42,18.94
08:15:26,18.98
08:18:08,19.20
08:20:51,19.44
08:23:34,19.52
08:26:17,19.63
08:28:59,19.80
08:31:42,19.96
08:34:25,20.06
08:37:08,20.10
08:39:51,20.21
08:42:34,20.20
08:45:17,20.23
08:48:00,20.24
08:50:42,20.19
08:53:26,20.25
08:56:09,20.24
08:58:52,20.21
09:01:35,20.24
09:04:18,20.19
09:07:01,20.20
09:09:43,20.38
09:12:26,20.48
09:15:09,20.61
09:17:52,20.59
09:20:35,20.49
09:23:18,20.26
09:26:01,20.18
09:28:43,20.23
09:31:26,20.30
09:34:09,20.39
09:36:52,20.50
09:39:34,20.70
09:42:17,20.77
09:45:00,20.86
09:47:42,20.91
09:50:25,21.07
09:53:08,21.30
09:55:51,21.43
09:58:34,21.10
10:01:17,20.96
10:04:00,20.95
10:06:43,20.91
10:09:26,20.96
10:12:08,21.09
10:14:52,21.26
10:17:34,21.24
10:20:17,21.23
10:23:00,21.20
10:25:43,21.07
10:28:26,21.21
10:31:09,21.39
10:33:52,21.41
10:36:35,21.43
10:39:19,21.43
10:42:02,21.39
10:44:45,21.45
10:47:27,21.63
10:50:10,21.60
10:52:53,21.77
10:55:37,22.05
10:58:20,22.05
11:01:03,22.18
11:03:46,22.04
11:06:28,22.26
11:09:11,22.40
11:11:54,22.50
11:14:37,22.68
11:17:20,22.85
11:20:02,22.70
11:22:45,22.85
11:25:28,22.77
11:28:11,22.69
11:30:54,22.61
11:33:37,22.70
11:36:20,22.75
11:39:03,22.77
11:41:45,22.80
11:44:32,22.73
11:47:14,22.60
11:49:57,22.48
11:52:40,22.29
11:55:23,22.44
11:58:06,22.55
12:00:48,22.69
12:03:31,22.91
12:06:14,22.95
12:08:56,22.93
12:11:39,22.80
12:14:23,22.76
12:17:05,22.85
12:19:48,22.89
12:22:31,22.89
12:25:14,22.94
12:27:57,23.26
12:30:39,23.31
12:33:22,23.34
12:36:06,23.16
12:38:49,23.32
12:41:32,23.40
12:44:15,23.19
12:46:58,23.18
12:49:41,23.24
12:52:23,23.34
12:55:07,23.32
12:57:50,23.27
13:00:33,23.27
13:03:15,23.46
13:05:59,23.52
13:08:42,23.48
13:11:24,23.40
13:14:08,23.54
13:16:51,23.40
13:19:33,23.52
13:22:16,23.60
13:24:59,23.50
13:27:42,23.64
13:30:25,23.68
13:33:08,23.75
13:35:51,23.75
13:38:34,23.77
13:41:17,23.76
13:44:01,23.51
13:46:43,23.52
13:49:26,23.66
13:52:08,23.73
13:54:51,23.76
13:57:34,23.77
14:00:17,23.84
14:02:59,23.81
14:05:43,23.88
14:08:25,23.88
14:11:08,24.06
14:13:51,24.20
14:16:34,24.44
14:19:16,24.54
14:21:59,24.68
14:24:42,24.34
14:27:25,24.36
14:30:07,24.32
14:32:50,24.34
14:35:35,24.34
14:38:18,24.32
14:41:01,24.27
14:43:43,24.25
14:46:26,24.31
14:49:09,24.36
14:51:51,24.44
14:54:36,24.44
14:57:19,24.49
15:00:01,24.50
15:02:44,24.50
15:05:26,24.52
15:08:09,24.52
15:10:52,24.50
15:13:35,24.49
15:16:17,24.51
15:19:00,24.61
15:21:43,24.55
15:24:26,24.46
15:27:09,24.23
15:29:52,24.41
15:32:35,24.54
15:35:18,24.46
15:38:01,24.41
15:40:43,24.50
15:43:26,24.56
15:46:10,24.55
15:48:52,24.84
15:51:35,25.14
15:54:19,25.45
15:57:01,25.77
15:59:44,26.13
16:02:27,26.29
16:05:10,26.31
16:07:53,26.25
16:10:35,26.21
16:13:18,26.09
16:16:02,25.96
16:18:45,26.06
16:21:28,26.34
16:24:11,26.09
16:26:54,26.18
16:29:37,26.11
16:32:19,25.66
16:35:03,25.43
16:37:46,25.30
16:40:29,25.13
16:43:11,25.21
16:45:54,25.25
16:48:37,25.32
16:51:20,25.45
16:54:03,25.49
16:56:46,25.43
16:59:29,25.31
17:02:11,25.19
17:04:54,25.11
17:07:37,24.95
17:10:20,24.94
17:13:03,24.93
17:15:46,25.05
17:18:29,25.11
17:21:11,25.26
17:23:57,25.30
17:26:40,25.45
17:29:23,25.54
17:32:05,25.34
17:34:48,25.40
17:37:31,25.43
17:40:14,25.52
17:42:57,25.75
17:45:40,25.68
17:48:23,25.59
17:51:06,25.54
17:53:49,25.51
17:56:31,25.76
17:59:14,26.09
18:01:57,27.66
18:04:40,30.04
18:07:23,32.19
18:10:05,32.16
18:12:48,32.29
18:15:34,32.26
18:18:17,33.21
18:21:00,32.27
18:23:43,32.26
18:26:26,31.69
18:29:08,31.71
18:31:51,31.61
18:34:36,31.84
18:37:19,31.80
18:40:02,32.23
18:42:44,31.54
18:45:28,30.94
18:48:11,31.82
18:50:54,31.40
18:53:36,31.71
18:56:19,32.42
18:59:02,30.69
19:01:44,30.63
19:04:30,30.76
19:07:13,31.18
19:09:55,31.70
19:12:38,30.77
19:15:21,31.36
19:18:04,30.65
19:20:47,29.70
19:23:29,29.56
19:26:13,28.80
19:28:55,29.70
19:31:38,26.64
19:34:21,24.50
19:37:04,23.54
19:39:47,23.44
19:42:30,23.20
19:45:13,22.82
19:47:55,22.69
19:50:38,22.64
19:53:23,22.32
19:56:06,22.13
19:58:49,22.10
20:01:31,22.02
20:04:15,22.06
20:06:57,21.96
20:09:40,21.89
20:12:22,21.88
20:15:05,21.85
20:17:48,21.73
20:20:31,21.68
20:23:13,21.63
20:25:56,21.54
20:28:39,21.50
20:31:21,21.51
20:34:04,21.55
20:36:46,21.59
20:39:29,21.52
20:42:11,21.51
20:44:54,21.52
20:47:37,21.48
20:50:20,21.40
20:53:02,21.31
20:55:45,21.24
20:58:28,21.20
21:01:11,21.13
21:03:55,21.05
21:06:38,20.95
21:09:20,20.82
21:12:03,20.81
21:14:46,20.80
21:17:29,20.71
21:20:11,20.60
21:22:54,20.51
21:25:36,20.38
21:28:19,20.34
21:31:02,20.31
21:33:44,20.26
21:36:27,20.31
21:39:09,20.21
21:41:52,20.18
21:44:35,20.09
21:47:17,20.06
21:50:00,19.95
21:52:43,19.86
21:55:26,19.79
21:58:09,19.71
22:00:51,19.69
22:03:34,19.63
22:06:17,19.59
22:08:59,19.56
22:11:42,19.52
22:14:27,19.46
22:17:09,19.41
22:19:51,19.36
22:22:34,19.31
22:25:17,19.25
22:27:59,19.19
22:30:42,19.15
22:33:24,19.10
22:36:07,19.06
22:38:50,19.01
22:41:32,19.00
22:44:16,18.96
22:46:58,18.93
22:49:41,18.86
22:52:24,18.86
22:55:07,18.81
22:57:49,18.79
23:00:32,18.75
23:03:14,18.70
23:05:57,18.69
23:08:40,18.65
23:11:23,18.60
23:14:06,18.56
23:16:48,18.50
23:19:31,18.50
23:22:13,18.49
23:24:59,18.48
23:27:41,18.44
23:30:24,18.43
23:33:07,18.38
23:35:50,18.41
23:38:32,18.40
23:41:15,18.36
23:43:58,18.31
23:46:40,18.31
23:49:23,18.31
23:52:05,18.31
23:54:48,18.31
23:57:31,18.26